![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,080 | 1,058 | 1,069 | -11 | -1.0 | 384,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,476 | 1,382 | 1,400 | -51 | -3.5 | 1,413,900 | |
1,456 | 1,499 | 1,430 | 1,451 | -1 | -0.1 | 1,203,200 | |
1,382 | 1,457 | 1,380 | 1,452 | +80 | +5.8 | 1,428,300 | |
1,296 | 1,381 | 1,296 | 1,372 | +92 | +7.2 | 1,140,600 | |
1,298 | 1,364 | 1,245 | 1,280 | -2 | -0.2 | 1,560,800 | |
1,256 | 1,313 | 1,256 | 1,282 | +17 | +1.3 | 679,800 | |
1,205 | 1,326 | 1,205 | 1,265 | +67 | +5.6 | 1,507,100 | |
1,210 | 1,248 | 1,160 | 1,198 | -27 | -2.2 | 1,362,800 | |
1,266 | 1,276 | 1,195 | 1,225 | -42 | -3.3 | 1,720,800 | |
1,190 | 1,331 | 1,184 | 1,267 | +74 | +6.2 | 1,381,400 | |
1,350 | 1,406 | 1,191 | 1,193 | -214 | -15.2 | 1,944,100 | |
1,092 | 1,407 | 1,092 | 1,407 | +353 | +33.5 | 2,923,200 | |
1,133 | 1,226 | 1,051 | 1,054 | -79 | -7.0 | 2,773,700 | |
1,286 | 1,338 | 1,072 | 1,133 | -179 | -13.6 | 3,411,300 | |
1,289 | 1,378 | 1,280 | 1,312 | -1 | -0.1 | 3,256,200 | |
1,316 | 1,388 | 1,302 | 1,313 | -101 | -7.1 | 2,014,800 | |
1,422 | 1,434 | 1,398 | 1,414 | -28 | -1.9 | 1,386,000 | |
1,470 | 1,498 | 1,434 | 1,442 | -42 | -2.8 | 1,297,800 | |
1,300 | 1,509 | 1,294 | 1,484 | +164 | +12.4 | 4,115,100 | |
1,346 | 1,369 | 1,308 | 1,320 | -82 | -5.8 | 2,859,200 | |
1,453 | 1,474 | 1,391 | 1,402 | -53 | -3.6 | 2,301,100 | |
1,498 | 1,502 | 1,452 | 1,455 | -54 | -3.6 | 1,357,500 | |
1,478 | 1,520 | 1,438 | 1,509 | +16 | +1.1 | 1,725,500 | |
1,505 | 1,506 | 1,489 | 1,493 | -28 | -1.8 | 346,300 | |
1,488 | 1,537 | 1,484 | 1,521 | +24 | +1.6 | 1,582,200 | |
1,544 | 1,545 | 1,488 | 1,497 | -29 | -1.9 | 1,570,900 | |
1,559 | 1,576 | 1,526 | 1,526 | -24 | -1.5 | 1,515,900 | |
1,554 | 1,563 | 1,521 | 1,550 | +27 | +1.8 | 1,388,300 | |
1,562 | 1,589 | 1,516 | 1,523 | -29 | -1.9 | 2,466,700 | |
1,518 | 1,577 | 1,504 | 1,552 | +23 | +1.5 | 2,934,300 |