39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 4,122 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,925 | 3,743 | 3,811 | +68 | +1.8 | 8,063,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,329 | 3,178 | 3,306 | +8 | +0.2 | 12,979,700 | |
3,408 | 3,449 | 3,270 | 3,298 | -78 | -2.3 | 8,860,700 | |
3,175 | 3,399 | 3,146 | 3,376 | +370 | +12.3 | 12,590,500 | |
3,023 | 3,078 | 2,956 | 3,006 | +64 | +2.2 | 7,482,900 | |
2,885 | 2,970 | 2,808 | 2,942 | -1 | -0.0 | 6,767,100 | |
2,802 | 2,948 | 2,754 | 2,943 | +118 | +4.2 | 8,174,300 | |
2,936 | 2,951 | 2,815 | 2,825 | -124 | -4.2 | 8,222,400 | |
3,031 | 3,117 | 2,881 | 2,949 | -76 | -2.5 | 6,931,500 | |
3,129 | 3,151 | 2,941 | 3,025 | -113 | -3.6 | 10,131,100 | |
3,085 | 3,172 | 3,074 | 3,138 | +67 | +2.2 | 8,342,300 | |
3,100 | 3,120 | 3,027 | 3,071 | -42 | -1.3 | 5,620,200 | |
3,088 | 3,208 | 3,024 | 3,113 | +65 | +2.1 | 10,545,200 | |
2,953 | 3,134 | 2,935 | 3,048 | +118 | +4.0 | 12,694,800 | |
2,870 | 2,933 | 2,737 | 2,930 | +10 | +0.3 | 14,463,800 | |
2,866 | 2,988 | 2,801 | 2,920 | +54 | +1.9 | 11,724,400 | |
3,080 | 3,099 | 2,813 | 2,866 | -104 | -3.5 | 20,343,100 | |
2,789 | 3,004 | 2,779 | 2,970 | +159 | +5.7 | 6,482,300 | |
2,800 | 2,855 | 2,767 | 2,811 | +46 | +1.7 | 6,757,900 | |
2,800 | 2,809 | 2,706 | 2,765 | -15 | -0.5 | 6,838,400 | |
2,670 | 2,786 | 2,652 | 2,780 | +111 | +4.2 | 5,263,300 | |
2,588 | 2,795 | 2,562 | 2,669 | +81 | +3.1 | 11,909,300 | |
2,588 | 2,618 | 2,549 | 2,588 | +15 | +0.6 | 7,401,700 | |
2,477 | 2,583 | 2,450 | 2,573 | +76 | +3.0 | 12,874,800 | |
2,510 | 2,562 | 2,426 | 2,497 | -31 | -1.2 | 11,534,300 | |
2,532 | 2,591 | 2,468 | 2,528 | -4 | -0.2 | 11,344,300 | |
2,539 | 2,644 | 2,475 | 2,532 | +43 | +1.7 | 10,981,000 | |
2,511 | 2,513 | 2,379 | 2,489 | +1 | 0.0 | 10,470,300 | |
2,626 | 2,679 | 2,432 | 2,488 | -138 | -5.3 | 10,602,700 | |
2,630 | 2,708 | 2,592 | 2,626 | +16 | +0.6 | 7,940,400 | |
2,560 | 2,611 | 2,439 | 2,610 | +50 | +2.0 | 11,410,600 |