38,202.37 | -632.73 | 155.47 | +0.15 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.51% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,547 | 1,473 | 1,519 | +6 | +0.4 | 8,994,200 | |
1,560 | 1,627 | 1,497 | 1,513 | -58 | -3.7 | 9,875,700 | |
1,611 | 1,651 | 1,558 | 1,571 | -16 | -1.0 | 8,454,600 | |
1,599 | 1,613 | 1,552 | 1,587 | -19 | -1.2 | 6,492,600 | |
1,620 | 1,690 | 1,596 | 1,606 | -13 | -0.8 | 9,664,200 | |
1,759 | 1,763 | 1,608 | 1,619 | -142 | -8.1 | 15,113,200 | |
1,855 | 1,894 | 1,761 | 1,761 | -100 | -5.4 | 11,684,000 | |
2,005 | 2,024 | 1,793 | 1,861 | -171 | -8.4 | 16,487,700 | |
2,179 | 2,205 | 1,994 | 2,032 | -166 | -7.6 | 7,897,600 | |
2,211 | 2,292 | 2,153 | 2,198 | -30 | -1.3 | 11,507,600 | |
2,444 | 2,449 | 2,134 | 2,228 | -196 | -8.1 | 16,250,600 | |
2,420 | 2,492 | 2,394 | 2,424 | +38 | +1.6 | 5,012,300 | |
2,409 | 2,449 | 2,362 | 2,386 | -45 | -1.9 | 7,058,500 | |
2,526 | 2,562 | 2,394 | 2,431 | -90 | -3.6 | 8,724,300 | |
2,400 | 2,552 | 2,396 | 2,521 | +125 | +5.2 | 11,779,400 | |
2,365 | 2,498 | 2,307 | 2,396 | +69 | +3.0 | 16,572,900 | |
2,014 | 2,342 | 1,999 | 2,327 | +333 | +16.7 | 26,868,300 | |
1,998 | 2,044 | 1,971 | 1,994 | -28 | -1.4 | 7,334,300 | |
2,134 | 2,188 | 1,961 | 2,022 | -118 | -5.5 | 20,450,200 | |
2,121 | 2,222 | 2,066 | 2,140 | -3 | -0.1 | 15,150,200 | |
2,120 | 2,173 | 2,085 | 2,143 | +16 | +0.8 | 8,671,200 | |
2,135 | 2,198 | 2,101 | 2,127 | -4 | -0.2 | 9,607,000 | |
2,300 | 2,310 | 2,042 | 2,131 | -189 | -8.1 | 15,809,100 | |
2,289 | 2,335 | 2,254 | 2,320 | +38 | +1.7 | 5,152,700 | |
2,317 | 2,368 | 2,254 | 2,282 | -1 | -0.0 | 5,484,100 | |
2,411 | 2,418 | 2,240 | 2,283 | -98 | -4.1 | 5,699,700 | |
2,351 | 2,412 | 2,312 | 2,381 | +4 | +0.2 | 3,142,200 | |
2,379 | 2,470 | 2,363 | 2,377 | +27 | +1.1 | 5,582,300 | |
2,354 | 2,435 | 2,314 | 2,350 | +4 | +0.2 | 6,757,400 | |
2,285 | 2,369 | 2,271 | 2,346 | +37 | +1.6 | 6,925,700 |