38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,826 | 1,720 | 1,737 | -63 | -3.5 | 8,325,200 | |
1,768 | 1,848 | 1,765 | 1,800 | +32 | +1.8 | 8,000,500 | |
1,732 | 1,791 | 1,725 | 1,768 | +39 | +2.3 | 7,236,100 | |
1,671 | 1,752 | 1,668 | 1,729 | +74 | +4.5 | 12,020,400 | |
1,652 | 1,669 | 1,608 | 1,655 | -6 | -0.4 | 9,070,100 | |
1,605 | 1,674 | 1,602 | 1,661 | +36 | +2.2 | 12,152,900 | |
1,577 | 1,652 | 1,562 | 1,625 | +73 | +4.7 | 14,877,600 | |
1,697 | 1,702 | 1,542 | 1,552 | -195 | -11.2 | 22,328,800 | |
1,712 | 1,780 | 1,695 | 1,747 | +25 | +1.5 | 12,122,800 | |
1,730 | 1,785 | 1,707 | 1,722 | -8 | -0.5 | 7,301,600 | |
1,682 | 1,755 | 1,677 | 1,730 | +50 | +3.0 | 9,571,200 | |
1,720 | 1,752 | 1,680 | 1,680 | -32 | -1.9 | 11,001,600 | |
1,722 | 1,732 | 1,690 | 1,712 | -13 | -0.8 | 10,098,000 | |
1,720 | 1,745 | 1,682 | 1,725 | +15 | +0.9 | 6,925,200 | |
1,705 | 1,725 | 1,685 | 1,710 | +5 | +0.3 | 8,173,600 | |
1,727 | 1,757 | 1,690 | 1,705 | -25 | -1.4 | 7,595,600 | |
1,672 | 1,742 | 1,660 | 1,730 | +83 | +5.0 | 7,244,000 | |
1,662 | 1,690 | 1,640 | 1,647 | -33 | -2.0 | 11,846,800 | |
1,710 | 1,747 | 1,670 | 1,680 | -37 | -2.2 | 13,078,400 | |
1,710 | 1,735 | 1,682 | 1,717 | 0 | 0.0 | 9,335,200 | |
1,712 | 1,755 | 1,657 | 1,717 | +2 | +0.1 | 14,541,600 | |
1,775 | 1,795 | 1,670 | 1,715 | -77 | -4.3 | 16,672,400 | |
1,790 | 1,817 | 1,752 | 1,792 | +15 | +0.8 | 8,117,600 | |
1,857 | 1,880 | 1,752 | 1,777 | -63 | -3.4 | 10,367,600 | |
1,747 | 1,845 | 1,727 | 1,840 | +85 | +4.8 | 12,203,200 | |
1,857 | 1,867 | 1,740 | 1,755 | -77 | -4.2 | 10,618,800 | |
1,737 | 1,870 | 1,727 | 1,832 | +82 | +4.7 | 11,848,800 | |
1,797 | 1,805 | 1,725 | 1,750 | -30 | -1.7 | 8,473,200 | |
1,745 | 1,817 | 1,740 | 1,780 | +48 | +2.8 | 12,445,600 | |
1,707 | 1,745 | 1,680 | 1,732 | +32 | +1.9 | 11,365,200 |