38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,130 | 2,053 | 2,108 | +34 | +1.6 | 7,171,000 | |
2,128 | 2,154 | 2,063 | 2,074 | -80 | -3.7 | 7,392,400 | |
1,885 | 2,157 | 1,878 | 2,154 | +153 | +7.6 | 13,576,500 | |
1,950 | 2,090 | 1,950 | 2,001 | +29 | +1.5 | 10,518,300 | |
2,015 | 2,174 | 1,948 | 1,972 | -60 | -3.0 | 15,526,700 | |
1,792 | 2,032 | 1,732 | 2,032 | +254 | +14.3 | 17,839,000 | |
1,778 | 1,948 | 1,700 | 1,778 | -26 | -1.4 | 19,755,000 | |
1,837 | 1,919 | 1,682 | 1,804 | -73 | -3.9 | 18,995,600 | |
1,762 | 1,923 | 1,751 | 1,877 | +89 | +5.0 | 16,212,700 | |
1,897 | 1,920 | 1,769 | 1,788 | -169 | -8.6 | 13,574,800 | |
1,941 | 1,997 | 1,918 | 1,957 | +9 | +0.5 | 8,202,400 | |
1,980 | 2,052 | 1,937 | 1,948 | -66 | -3.3 | 13,285,600 | |
1,750 | 2,122 | 1,740 | 2,014 | +247 | +14.0 | 20,701,600 | |
1,710 | 1,782 | 1,694 | 1,767 | -13 | -0.7 | 22,925,800 | |
1,874 | 1,886 | 1,763 | 1,780 | -78 | -4.2 | 10,466,400 | |
1,900 | 1,903 | 1,832 | 1,858 | -74 | -3.8 | 10,984,800 | |
1,802 | 1,934 | 1,794 | 1,932 | +121 | +6.7 | 10,749,900 | |
1,820 | 1,821 | 1,808 | 1,811 | -14 | -0.8 | 1,225,800 | |
1,851 | 1,856 | 1,821 | 1,825 | -14 | -0.8 | 4,598,400 | |
1,817 | 1,883 | 1,811 | 1,839 | +30 | +1.7 | 8,799,400 | |
1,795 | 1,829 | 1,783 | 1,809 | +4 | +0.2 | 6,574,300 | |
1,793 | 1,805 | 1,774 | 1,805 | +31 | +1.7 | 6,476,300 | |
1,762 | 1,798 | 1,761 | 1,774 | +28 | +1.6 | 7,334,300 | |
1,730 | 1,757 | 1,715 | 1,746 | -18 | -1.0 | 7,430,800 | |
1,818 | 1,818 | 1,751 | 1,764 | -34 | -1.9 | 7,085,500 | |
1,738 | 1,844 | 1,672 | 1,798 | +89 | +5.2 | 11,659,100 | |
1,734 | 1,738 | 1,689 | 1,709 | -1 | -0.1 | 8,745,400 | |
1,656 | 1,718 | 1,656 | 1,710 | +15 | +0.9 | 7,790,000 | |
1,732 | 1,779 | 1,668 | 1,695 | -22 | -1.3 | 8,331,200 | |
1,738 | 1,765 | 1,644 | 1,717 | -20 | -1.2 | 10,236,800 |