![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,122 | 52週安値 | 2,719 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,892 | 3,824 | 3,843 | -29 | -0.7 | 910,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,914 | 3,843 | 3,872 | -134 | -3.3 | 1,586,500 | |
4,011 | 4,062 | 3,972 | 4,006 | -18 | -0.4 | 1,845,600 | |
4,000 | 4,043 | 3,986 | 4,024 | +19 | +0.5 | 1,373,100 | |
4,007 | 4,055 | 3,992 | 4,005 | -20 | -0.5 | 1,090,300 | |
3,948 | 4,056 | 3,937 | 4,025 | +115 | +2.9 | 1,686,400 | |
3,848 | 3,933 | 3,840 | 3,910 | +16 | +0.4 | 1,346,600 | |
3,927 | 3,938 | 3,853 | 3,894 | -8 | -0.2 | 947,700 | |
3,889 | 3,927 | 3,875 | 3,902 | -22 | -0.6 | 1,011,800 | |
3,947 | 3,984 | 3,896 | 3,924 | -30 | -0.8 | 1,631,600 | |
4,030 | 4,035 | 3,950 | 3,954 | -56 | -1.4 | 1,162,600 | |
3,904 | 4,010 | 3,904 | 4,010 | +77 | +2.0 | 1,079,700 | |
3,929 | 3,955 | 3,907 | 3,933 | +26 | +0.7 | 926,900 | |
3,979 | 4,025 | 3,903 | 3,907 | -44 | -1.1 | 1,298,300 | |
3,869 | 3,999 | 3,865 | 3,951 | +92 | +2.4 | 1,241,900 | |
3,960 | 3,995 | 3,859 | 3,859 | -54 | -1.4 | 1,383,500 | |
3,915 | 3,940 | 3,876 | 3,913 | +1 | 0.0 | 1,256,800 | |
3,850 | 3,928 | 3,849 | 3,912 | +74 | +1.9 | 1,572,500 | |
3,763 | 3,848 | 3,753 | 3,838 | +74 | +2.0 | 1,582,500 | |
3,842 | 3,845 | 3,764 | 3,764 | -47 | -1.2 | 1,231,600 | |
3,862 | 3,864 | 3,804 | 3,811 | -66 | -1.7 | 1,418,000 | |
3,856 | 3,925 | 3,856 | 3,877 | +30 | +0.8 | 2,703,200 | |
3,769 | 3,866 | 3,765 | 3,847 | +101 | +2.7 | 2,228,500 | |
3,750 | 3,788 | 3,743 | 3,746 | +3 | +0.1 | 1,714,200 | |
3,751 | 3,786 | 3,725 | 3,743 | +1 | 0.0 | 1,645,800 | |
3,830 | 3,840 | 3,732 | 3,742 | -97 | -2.5 | 1,303,200 | |
3,799 | 3,855 | 3,795 | 3,839 | +60 | +1.6 | 1,406,200 | |
3,753 | 3,788 | 3,743 | 3,779 | +71 | +1.9 | 1,105,400 | |
3,743 | 3,743 | 3,686 | 3,708 | -49 | -1.3 | 1,063,500 | |
3,715 | 3,801 | 3,692 | 3,757 | +21 | +0.6 | 1,590,500 |