40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 3,831 | 52週安値 | 2,373 | ||
---|---|---|---|---|---|
昨年来高値 | 3,831 | 昨年来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,964 | 3,812 | 3,943 | +128 | +3.4 | 2,828,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,744 | 3,831 | 3,721 | 3,815 | +101 | +2.7 | 1,768,100 | |
3,676 | 3,735 | 3,664 | 3,714 | +61 | +1.7 | 2,137,700 | |
3,650 | 3,666 | 3,597 | 3,653 | +111 | +3.1 | 2,121,100 | |
3,558 | 3,586 | 3,455 | 3,542 | -58 | -1.6 | 2,268,600 | |
3,495 | 3,600 | 3,451 | 3,600 | +79 | +2.2 | 1,978,300 | |
3,484 | 3,521 | 3,447 | 3,521 | +7 | +0.2 | 1,216,300 | |
3,492 | 3,536 | 3,453 | 3,514 | +31 | +0.9 | 1,351,000 | |
3,460 | 3,526 | 3,458 | 3,483 | +12 | +0.3 | 1,204,200 | |
3,421 | 3,509 | 3,421 | 3,471 | +7 | +0.2 | 1,616,200 | |
3,451 | 3,482 | 3,412 | 3,464 | -26 | -0.7 | 1,390,600 | |
3,525 | 3,539 | 3,481 | 3,490 | +17 | +0.5 | 1,334,700 | |
3,507 | 3,523 | 3,472 | 3,473 | -52 | -1.5 | 1,129,800 | |
3,460 | 3,528 | 3,455 | 3,525 | +51 | +1.5 | 1,740,100 | |
3,465 | 3,512 | 3,459 | 3,474 | +3 | +0.1 | 1,049,400 | |
3,490 | 3,490 | 3,438 | 3,471 | -6 | -0.2 | 1,167,400 | |
3,549 | 3,564 | 3,461 | 3,477 | -34 | -1.0 | 1,367,900 | |
3,434 | 3,518 | 3,421 | 3,511 | +28 | +0.8 | 2,428,300 | |
3,439 | 3,492 | 3,411 | 3,483 | +7 | +0.2 | 1,889,500 | |
3,500 | 3,512 | 3,435 | 3,476 | -40 | -1.1 | 1,526,100 | |
3,495 | 3,522 | 3,456 | 3,516 | +18 | +0.5 | 1,163,400 | |
3,541 | 3,554 | 3,470 | 3,498 | -12 | -0.3 | 1,990,800 | |
3,660 | 3,662 | 3,491 | 3,510 | -145 | -4.0 | 3,781,800 | |
3,627 | 3,657 | 3,560 | 3,655 | +265 | +7.8 | 5,420,000 | |
3,318 | 3,400 | 3,313 | 3,390 | +41 | +1.2 | 2,688,100 | |
3,284 | 3,388 | 3,269 | 3,349 | +65 | +2.0 | 1,796,800 | |
3,320 | 3,333 | 3,274 | 3,284 | -21 | -0.6 | 1,488,600 | |
3,259 | 3,307 | 3,232 | 3,305 | +72 | +2.2 | 1,375,300 | |
3,211 | 3,254 | 3,211 | 3,233 | -39 | -1.2 | 1,829,100 | |
3,340 | 3,346 | 3,268 | 3,272 | -34 | -1.0 | 1,615,400 |