米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 日足四本値
| 52週高値 | 4,122 | 52週安値 | 3,047 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,047 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,752 | 3,631 | 3,654 | -79 | -2.1 | 1,443,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,775 | 3,846 | 3,721 | 3,733 | -18 | -0.5 | 1,840,100 | |
| 3,682 | 3,770 | 3,681 | 3,751 | +26 | +0.7 | 1,018,800 | |
| 3,735 | 3,771 | 3,710 | 3,725 | +28 | +0.8 | 1,445,300 | |
| 3,690 | 3,732 | 3,676 | 3,697 | +68 | +1.9 | 1,641,100 | |
| 3,676 | 3,699 | 3,607 | 3,629 | -56 | -1.5 | 2,385,200 | |
| 3,641 | 3,778 | 3,596 | 3,685 | +30 | +0.8 | 4,438,000 | |
| 3,678 | 3,724 | 3,600 | 3,655 | -63 | -1.7 | 4,437,800 | |
| 3,715 | 3,743 | 3,689 | 3,718 | -54 | -1.4 | 2,220,300 | |
| 3,804 | 3,835 | 3,771 | 3,772 | -25 | -0.7 | 1,575,300 | |
| 3,860 | 3,885 | 3,797 | 3,797 | -50 | -1.3 | 1,472,900 | |
| 3,780 | 3,911 | 3,780 | 3,847 | +130 | +3.5 | 1,913,800 | |
| 3,800 | 3,825 | 3,717 | 3,717 | -45 | -1.2 | 1,440,300 | |
| 3,758 | 3,828 | 3,750 | 3,762 | -66 | -1.7 | 998,500 | |
| 3,782 | 3,832 | 3,780 | 3,828 | +13 | +0.3 | 1,182,500 | |
| 3,793 | 3,816 | 3,764 | 3,815 | +44 | +1.2 | 1,822,600 | |
| 3,761 | 3,786 | 3,742 | 3,771 | +5 | +0.1 | 984,200 | |
| 3,683 | 3,785 | 3,676 | 3,766 | +103 | +2.8 | 1,376,100 | |
| 3,706 | 3,707 | 3,632 | 3,663 | -44 | -1.2 | 1,022,900 | |
| 3,713 | 3,744 | 3,693 | 3,707 | -38 | -1.0 | 1,198,500 | |
| 3,767 | 3,775 | 3,719 | 3,745 | -10 | -0.3 | 1,098,400 | |
| 3,784 | 3,785 | 3,707 | 3,755 | -14 | -0.4 | 1,017,600 | |
| 3,760 | 3,769 | 3,711 | 3,769 | -10 | -0.3 | 955,300 | |
| 3,770 | 3,814 | 3,763 | 3,779 | +29 | +0.8 | 1,190,500 | |
| 3,754 | 3,774 | 3,735 | 3,750 | -10 | -0.3 | 1,462,500 | |
| 3,841 | 3,879 | 3,759 | 3,760 | -128 | -3.3 | 1,658,400 | |
| 3,820 | 3,946 | 3,816 | 3,888 | +84 | +2.2 | 2,807,300 | |
| 3,761 | 3,860 | 3,747 | 3,804 | +66 | +1.8 | 1,714,500 | |
| 3,750 | 3,765 | 3,686 | 3,738 | -21 | -0.6 | 1,682,600 | |
| 3,780 | 3,782 | 3,742 | 3,759 | +32 | +0.9 | 1,222,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
