37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,810 | 3,727 | 3,757 | -28 | -0.7 | 1,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,741 | 2,710 | 2,740 | +22 | +0.8 | 1,558,600 | |
2,797 | 2,797 | 2,706 | 2,718 | -71 | -2.5 | 1,744,500 | |
2,800 | 2,809 | 2,768 | 2,789 | +9 | +0.3 | 1,143,000 | |
2,750 | 2,786 | 2,750 | 2,780 | +54 | +2.0 | 1,799,900 | |
2,728 | 2,733 | 2,704 | 2,726 | -2 | -0.1 | 1,050,100 | |
2,709 | 2,734 | 2,694 | 2,728 | +47 | +1.8 | 1,469,200 | |
2,670 | 2,694 | 2,652 | 2,681 | +12 | +0.4 | 944,100 | |
2,689 | 2,704 | 2,652 | 2,669 | -6 | -0.2 | 1,280,400 | |
2,715 | 2,732 | 2,667 | 2,675 | -27 | -1.0 | 1,813,000 | |
2,704 | 2,795 | 2,693 | 2,702 | +44 | +1.7 | 3,687,000 | |
2,604 | 2,718 | 2,600 | 2,658 | +76 | +2.9 | 3,731,000 | |
2,588 | 2,597 | 2,562 | 2,582 | -6 | -0.2 | 1,397,900 | |
2,585 | 2,618 | 2,561 | 2,588 | -27 | -1.0 | 1,555,900 | |
2,604 | 2,616 | 2,575 | 2,615 | +24 | +0.9 | 1,761,200 | |
2,562 | 2,594 | 2,555 | 2,591 | +21 | +0.8 | 1,147,800 | |
2,574 | 2,582 | 2,549 | 2,570 | -19 | -0.7 | 1,242,100 | |
2,588 | 2,602 | 2,578 | 2,589 | +16 | +0.6 | 1,694,700 | |
2,542 | 2,583 | 2,532 | 2,573 | +70 | +2.8 | 3,447,200 | |
2,530 | 2,532 | 2,483 | 2,503 | -40 | -1.6 | 1,875,000 | |
2,514 | 2,547 | 2,504 | 2,543 | +41 | +1.6 | 2,440,400 | |
2,453 | 2,505 | 2,450 | 2,502 | +27 | +1.1 | 3,256,500 | |
2,477 | 2,492 | 2,458 | 2,475 | -22 | -0.9 | 1,855,700 | |
2,550 | 2,562 | 2,471 | 2,497 | -26 | -1.0 | 2,237,200 | |
2,522 | 2,552 | 2,516 | 2,523 | +1 | 0.0 | 1,768,000 | |
2,509 | 2,531 | 2,503 | 2,522 | +26 | +1.0 | 1,986,500 | |
2,450 | 2,498 | 2,426 | 2,496 | +34 | +1.4 | 2,669,000 | |
2,510 | 2,513 | 2,445 | 2,462 | -66 | -2.6 | 2,873,600 | |
2,508 | 2,528 | 2,468 | 2,528 | +10 | +0.4 | 3,502,400 | |
2,544 | 2,554 | 2,516 | 2,518 | -34 | -1.3 | 2,218,500 | |
2,537 | 2,591 | 2,532 | 2,552 | +18 | +0.7 | 2,268,800 |