38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,741 | 3,829 | 3,725 | 3,829 | +75 | +2.0 | 1,130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,849 | 2,803 | 2,831 | +7 | +0.2 | 1,098,500 | |
2,805 | 2,849 | 2,793 | 2,824 | +18 | +0.6 | 1,112,600 | |
2,825 | 2,834 | 2,754 | 2,806 | -19 | -0.7 | 1,665,700 | |
2,802 | 2,847 | 2,791 | 2,825 | 0 | 0.0 | 2,087,100 | |
2,863 | 2,868 | 2,815 | 2,825 | -70 | -2.4 | 1,785,100 | |
2,900 | 2,941 | 2,889 | 2,895 | -46 | -1.6 | 1,112,900 | |
2,937 | 2,951 | 2,892 | 2,941 | +10 | +0.3 | 1,485,500 | |
2,878 | 2,938 | 2,865 | 2,931 | +48 | +1.7 | 2,012,800 | |
2,936 | 2,944 | 2,855 | 2,883 | -66 | -2.2 | 1,826,100 | |
2,969 | 2,972 | 2,881 | 2,949 | -59 | -2.0 | 2,898,600 | |
3,065 | 3,071 | 3,004 | 3,008 | -61 | -2.0 | 1,428,700 | |
3,090 | 3,117 | 3,068 | 3,069 | +14 | +0.5 | 1,390,500 | |
3,031 | 3,084 | 3,029 | 3,055 | +30 | +1.0 | 1,213,700 | |
3,020 | 3,068 | 3,008 | 3,025 | +5 | +0.2 | 1,470,900 | |
2,981 | 3,030 | 2,942 | 3,020 | +19 | +0.6 | 1,882,700 | |
2,950 | 3,026 | 2,941 | 3,001 | +21 | +0.7 | 3,167,700 | |
3,042 | 3,053 | 2,972 | 2,980 | -72 | -2.4 | 1,799,500 | |
3,129 | 3,151 | 3,050 | 3,052 | -86 | -2.7 | 1,810,300 | |
3,142 | 3,170 | 3,113 | 3,138 | +33 | +1.1 | 2,147,400 | |
3,134 | 3,136 | 3,074 | 3,105 | -31 | -1.0 | 1,786,300 | |
3,105 | 3,136 | 3,077 | 3,136 | -2 | -0.1 | 1,300,900 | |
3,172 | 3,172 | 3,106 | 3,138 | -10 | -0.3 | 1,691,800 | |
3,085 | 3,153 | 3,080 | 3,148 | +77 | +2.5 | 1,415,900 | |
3,034 | 3,087 | 3,027 | 3,071 | +26 | +0.9 | 1,398,600 | |
3,061 | 3,085 | 3,034 | 3,045 | -35 | -1.1 | 986,400 | |
3,116 | 3,118 | 3,076 | 3,080 | -21 | -0.7 | 1,245,600 | |
3,100 | 3,120 | 3,070 | 3,101 | -12 | -0.4 | 1,989,600 | |
3,201 | 3,208 | 3,108 | 3,113 | -79 | -2.5 | 2,955,300 | |
3,180 | 3,199 | 3,156 | 3,192 | +14 | +0.4 | 1,587,700 | |
3,135 | 3,184 | 3,130 | 3,178 | +47 | +1.5 | 2,471,700 |