38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,740 | 3,677 | 3,687 | -83 | -2.2 | 1,163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,523 | 2,484 | 2,503 | -5 | -0.2 | 1,195,800 | |
2,468 | 2,508 | 2,458 | 2,508 | +46 | +1.9 | 1,350,300 | |
2,480 | 2,488 | 2,434 | 2,462 | -17 | -0.7 | 1,261,400 | |
2,488 | 2,508 | 2,472 | 2,479 | +25 | +1.0 | 960,100 | |
2,450 | 2,486 | 2,450 | 2,454 | -14 | -0.6 | 1,254,000 | |
2,467 | 2,477 | 2,434 | 2,468 | +2 | +0.1 | 1,198,100 | |
2,377 | 2,481 | 2,373 | 2,466 | +66 | +2.8 | 2,497,500 | |
2,485 | 2,485 | 2,388 | 2,400 | -91 | -3.7 | 1,846,500 | |
2,530 | 2,537 | 2,483 | 2,491 | -9 | -0.4 | 1,943,400 | |
2,466 | 2,539 | 2,440 | 2,500 | +33 | +1.3 | 2,092,800 | |
2,469 | 2,497 | 2,444 | 2,467 | -3 | -0.1 | 1,679,400 | |
2,510 | 2,517 | 2,463 | 2,470 | -106 | -4.1 | 1,820,500 | |
2,596 | 2,599 | 2,548 | 2,576 | -16 | -0.6 | 1,495,200 | |
2,620 | 2,638 | 2,556 | 2,592 | -78 | -2.9 | 3,193,100 | |
2,650 | 2,698 | 2,638 | 2,670 | +32 | +1.2 | 2,214,700 | |
2,599 | 2,658 | 2,585 | 2,638 | +58 | +2.2 | 1,805,700 | |
2,607 | 2,611 | 2,573 | 2,580 | -22 | -0.8 | 1,452,500 | |
2,557 | 2,611 | 2,551 | 2,602 | +63 | +2.5 | 2,038,900 | |
2,549 | 2,565 | 2,517 | 2,539 | +15 | +0.6 | 1,710,700 | |
2,435 | 2,537 | 2,435 | 2,524 | +65 | +2.6 | 2,228,600 | |
2,470 | 2,475 | 2,441 | 2,459 | -31 | -1.2 | 2,007,400 | |
2,518 | 2,518 | 2,480 | 2,490 | -14 | -0.6 | 2,194,500 | |
2,475 | 2,505 | 2,462 | 2,504 | -5 | -0.2 | 1,155,700 | |
2,473 | 2,511 | 2,466 | 2,509 | +31 | +1.3 | 1,342,300 | |
2,514 | 2,518 | 2,469 | 2,478 | -49 | -1.9 | 1,056,100 | |
2,600 | 2,610 | 2,526 | 2,527 | -57 | -2.2 | 1,577,900 | |
2,549 | 2,628 | 2,549 | 2,584 | +31 | +1.2 | 2,760,300 | |
2,547 | 2,582 | 2,533 | 2,553 | +35 | +1.4 | 2,461,800 | |
2,453 | 2,523 | 2,450 | 2,518 | +96 | +4.0 | 2,204,100 | |
2,418 | 2,435 | 2,403 | 2,422 | - | - | 915,700 |