38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734.0 | 3,785.0 | 3,715.0 | 3,770.0 | +81.0 | +2.2 | 1,611,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,655.0 | 2,608.0 | 2,609.0 | -1.0 | -0.0 | 2,313,600 | |
2,503.0 | 2,611.0 | 2,503.0 | 2,610.0 | +84.0 | +3.3 | 2,548,100 | |
2,516.0 | 2,559.0 | 2,439.0 | 2,526.0 | -21.0 | -0.8 | 3,365,400 | |
2,577.0 | 2,584.0 | 2,539.0 | 2,547.0 | -24.0 | -0.9 | 2,223,100 | |
2,549.0 | 2,575.0 | 2,546.0 | 2,571.0 | +45.0 | +1.8 | 1,385,500 | |
2,560.0 | 2,573.0 | 2,513.0 | 2,526.0 | -34.0 | -1.3 | 1,888,500 | |
2,550.0 | 2,568.0 | 2,537.0 | 2,560.0 | +8.0 | +0.3 | 994,800 | |
2,555.0 | 2,569.0 | 2,528.0 | 2,552.0 | +18.0 | +0.7 | 997,300 | |
2,524.0 | 2,540.0 | 2,481.0 | 2,534.0 | +37.0 | +1.5 | 1,511,800 | |
2,486.0 | 2,503.0 | 2,463.0 | 2,497.0 | -10.0 | -0.4 | 1,512,800 | |
2,580.0 | 2,584.0 | 2,506.0 | 2,507.0 | -55.0 | -2.1 | 1,589,700 | |
2,552.0 | 2,597.0 | 2,542.0 | 2,562.0 | +33.0 | +1.3 | 1,550,900 | |
2,521.0 | 2,549.0 | 2,510.0 | 2,529.0 | -17.0 | -0.7 | 1,929,300 | |
2,535.0 | 2,557.0 | 2,531.0 | 2,546.0 | -14.0 | -0.5 | 1,833,600 | |
2,570.0 | 2,586.0 | 2,560.0 | 2,560.0 | -14.0 | -0.5 | 1,282,200 | |
2,578.0 | 2,590.0 | 2,560.0 | 2,574.0 | -16.0 | -0.6 | 1,609,000 | |
2,563.0 | 2,602.0 | 2,551.0 | 2,590.0 | +36.0 | +1.4 | 1,172,800 | |
2,606.0 | 2,611.0 | 2,545.0 | 2,554.0 | -12.0 | -0.5 | 1,272,200 | |
2,565.0 | 2,581.0 | 2,541.0 | 2,566.0 | +25.0 | +1.0 | 1,136,000 | |
2,533.0 | 2,546.0 | 2,516.0 | 2,541.0 | +3.0 | +0.1 | 1,207,400 | |
2,553.0 | 2,573.0 | 2,528.0 | 2,538.0 | -9.0 | -0.4 | 1,405,800 | |
2,531.0 | 2,579.0 | 2,500.0 | 2,547.0 | -26.0 | -1.0 | 2,020,600 | |
2,548.0 | 2,590.0 | 2,544.0 | 2,573.0 | +54.0 | +2.1 | 1,122,700 | |
2,552.0 | 2,569.0 | 2,502.0 | 2,519.0 | -5.0 | -0.2 | 1,459,500 | |
2,504.0 | 2,541.0 | 2,495.0 | 2,524.0 | -29.0 | -1.1 | 1,361,600 | |
2,566.0 | 2,576.0 | 2,524.0 | 2,553.0 | -38.0 | -1.5 | 1,371,000 | |
2,614.0 | 2,614.0 | 2,576.0 | 2,591.0 | +22.0 | +0.9 | 1,464,000 | |
2,570.0 | 2,593.0 | 2,556.0 | 2,569.0 | +10.0 | +0.4 | 1,379,600 | |
2,532.0 | 2,566.0 | 2,516.0 | 2,559.0 | +56.0 | +2.2 | 1,491,100 | |
2,513.0 | 2,523.0 | 2,484.0 | 2,503.0 | -5.0 | -0.2 | 1,195,800 |