38,264.03 | -10.02 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,694.0 | +4.0 | +0.1 | 370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705.0 | 3,713.0 | 3,645.0 | 3,690.0 | -36.0 | -1.0 | 1,099,100 | |
3,758.0 | 3,758.0 | 3,700.0 | 3,726.0 | -5.0 | -0.1 | 1,543,400 | |
3,709.0 | 3,740.0 | 3,692.0 | 3,731.0 | +9.0 | +0.2 | 1,896,500 | |
3,827.0 | 3,835.0 | 3,722.0 | 3,722.0 | -107.0 | -2.8 | 845,000 | |
3,741.0 | 3,829.0 | 3,725.0 | 3,829.0 | +75.0 | +2.0 | 1,130,100 | |
3,756.0 | 3,761.0 | 3,737.0 | 3,754.0 | -3.0 | -0.1 | 970,200 | |
3,784.0 | 3,798.0 | 3,730.0 | 3,757.0 | 0.0 | 0.0 | 1,243,900 | |
3,800.0 | 3,810.0 | 3,727.0 | 3,757.0 | -28.0 | -0.7 | 1,498,300 | |
3,764.0 | 3,813.0 | 3,757.0 | 3,785.0 | +23.0 | +0.6 | 1,118,900 | |
3,787.0 | 3,793.0 | 3,713.0 | 3,762.0 | -10.0 | -0.3 | 1,439,500 | |
3,870.0 | 3,876.0 | 3,757.0 | 3,772.0 | -161.0 | -4.1 | 1,566,800 | |
3,959.0 | 3,966.0 | 3,896.0 | 3,933.0 | -49.0 | -1.2 | 1,256,700 | |
3,976.0 | 4,034.0 | 3,945.0 | 3,982.0 | +51.0 | +1.3 | 1,659,200 | |
3,826.0 | 3,963.0 | 3,806.0 | 3,931.0 | +89.0 | +2.3 | 1,711,900 | |
3,845.0 | 3,881.0 | 3,829.0 | 3,842.0 | +17.0 | +0.4 | 657,400 | |
3,860.0 | 3,866.0 | 3,807.0 | 3,825.0 | -28.0 | -0.7 | 1,149,600 | |
3,844.0 | 3,873.0 | 3,827.0 | 3,853.0 | +25.0 | +0.7 | 842,400 | |
3,753.0 | 3,838.0 | 3,750.0 | 3,828.0 | +10.0 | +0.3 | 950,900 | |
3,800.0 | 3,856.0 | 3,774.0 | 3,818.0 | +38.0 | +1.0 | 1,603,800 | |
3,795.0 | 3,807.0 | 3,758.0 | 3,780.0 | -31.0 | -0.8 | 1,773,800 | |
3,855.0 | 3,868.0 | 3,774.0 | 3,811.0 | -48.0 | -1.2 | 1,944,600 | |
4,060.0 | 4,062.0 | 3,836.0 | 3,859.0 | -184.0 | -4.6 | 2,228,000 | |
3,976.0 | 4,065.0 | 3,970.0 | 4,043.0 | +38.0 | +0.9 | 1,112,900 | |
4,109.0 | 4,122.0 | 3,980.0 | 4,005.0 | -71.0 | -1.7 | 2,257,400 | |
3,955.0 | 4,108.0 | 3,955.0 | 4,076.0 | +87.0 | +2.2 | 2,520,500 | |
3,990.0 | 4,015.0 | 3,941.0 | 3,989.0 | -6.0 | -0.2 | 1,454,500 | |
3,995.0 | 4,055.0 | 3,976.0 | 3,995.0 | +31.0 | +0.8 | 1,562,800 | |
4,000.0 | 4,018.0 | 3,947.0 | 3,964.0 | -22.0 | -0.6 | 1,391,900 | |
3,997.0 | 4,031.0 | 3,954.0 | 3,986.0 | +43.0 | +1.1 | 2,124,800 |