37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,709 | 3,740 | 3,692 | 3,731 | +9 | +0.2 | 1,896,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,408 | 3,488 | 3,396 | 3,438 | +67 | +2.0 | 2,377,000 | |
3,390 | 3,409 | 3,358 | 3,371 | 0 | 0.0 | 1,832,800 | |
3,362 | 3,388 | 3,324 | 3,371 | +57 | +1.7 | 1,640,400 | |
3,343 | 3,373 | 3,308 | 3,314 | -15 | -0.5 | 2,154,500 | |
3,360 | 3,360 | 3,319 | 3,329 | -47 | -1.4 | 1,097,100 | |
3,300 | 3,383 | 3,289 | 3,376 | +98 | +3.0 | 1,610,800 | |
3,326 | 3,336 | 3,277 | 3,278 | -47 | -1.4 | 1,747,200 | |
3,300 | 3,343 | 3,291 | 3,325 | +19 | +0.6 | 1,543,900 | |
3,274 | 3,317 | 3,247 | 3,306 | +102 | +3.2 | 2,484,800 | |
3,217 | 3,235 | 3,178 | 3,204 | -38 | -1.2 | 4,794,500 | |
3,257 | 3,269 | 3,207 | 3,242 | -28 | -0.9 | 1,609,900 | |
3,300 | 3,316 | 3,263 | 3,270 | -21 | -0.6 | 1,945,400 | |
3,315 | 3,329 | 3,267 | 3,291 | -7 | -0.2 | 2,145,100 | |
3,316 | 3,325 | 3,270 | 3,298 | -31 | -0.9 | 1,969,500 | |
3,316 | 3,390 | 3,303 | 3,329 | -3 | -0.1 | 2,381,300 | |
3,369 | 3,396 | 3,291 | 3,332 | -62 | -1.8 | 2,285,900 | |
3,408 | 3,449 | 3,378 | 3,394 | +18 | +0.5 | 2,224,000 | |
3,310 | 3,399 | 3,303 | 3,376 | +55 | +1.7 | 1,848,400 | |
3,333 | 3,348 | 3,292 | 3,321 | -16 | -0.5 | 1,126,300 | |
3,377 | 3,388 | 3,267 | 3,337 | +88 | +2.7 | 2,193,700 | |
3,300 | 3,382 | 3,232 | 3,249 | +28 | +0.9 | 3,168,600 | |
3,175 | 3,272 | 3,146 | 3,221 | +215 | +7.2 | 4,253,500 | |
2,989 | 3,009 | 2,956 | 3,006 | -19 | -0.6 | 1,836,900 | |
2,996 | 3,031 | 2,964 | 3,025 | +30 | +1.0 | 1,287,100 | |
3,010 | 3,024 | 2,960 | 2,995 | -28 | -0.9 | 1,174,000 | |
3,056 | 3,072 | 3,012 | 3,023 | -33 | -1.1 | 1,219,800 | |
3,023 | 3,078 | 2,986 | 3,056 | +114 | +3.9 | 1,965,100 | |
2,952 | 2,967 | 2,928 | 2,942 | -13 | -0.4 | 1,108,500 | |
2,935 | 2,970 | 2,922 | 2,955 | +49 | +1.7 | 1,928,500 | |
2,853 | 2,910 | 2,833 | 2,906 | +73 | +2.6 | 1,659,300 |