38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,605 | 2,375 | 2,498 | +338 | +15.6 | 16,459,600 | |
2,076 | 2,162 | 2,073 | 2,160 | +64 | +3.1 | 4,677,900 | |
2,073 | 2,147 | 2,053 | 2,096 | +29 | +1.4 | 4,867,600 | |
2,120 | 2,134 | 2,056 | 2,067 | -63 | -3.0 | 4,773,000 | |
2,077 | 2,135 | 2,023 | 2,130 | +56 | +2.7 | 9,772,000 | |
2,142 | 2,182 | 2,036 | 2,074 | -58 | -2.7 | 7,160,000 | |
2,176 | 2,177 | 1,986 | 2,132 | -32 | -1.5 | 11,829,900 | |
2,065 | 2,221 | 2,042 | 2,164 | +103 | +5.0 | 12,662,700 | |
1,907 | 2,089 | 1,897 | 2,061 | +172 | +9.1 | 10,259,100 | |
1,978 | 2,004 | 1,804 | 1,889 | -159 | -7.8 | 12,960,900 | |
2,026 | 2,167 | 2,023 | 2,048 | +33 | +1.6 | 12,309,400 | |
1,964 | 2,030 | 1,946 | 2,015 | +71 | +3.7 | 13,504,300 | |
1,791 | 1,950 | 1,712 | 1,944 | +144 | +8.0 | 18,858,800 | |
1,937 | 1,969 | 1,781 | 1,800 | -133 | -6.9 | 9,999,100 | |
2,091 | 2,092 | 1,875 | 1,933 | -171 | -8.1 | 16,537,900 | |
2,005 | 2,104 | 1,973 | 2,104 | +93 | +4.6 | 5,477,400 | |
1,875 | 2,024 | 1,874 | 2,011 | +96 | +5.0 | 10,096,800 | |
1,936 | 1,976 | 1,889 | 1,915 | -33 | -1.7 | 9,400,900 | |
1,940 | 1,959 | 1,873 | 1,948 | +5 | +0.3 | 7,938,100 | |
1,917 | 1,991 | 1,896 | 1,943 | +26 | +1.4 | 8,470,600 | |
1,929 | 2,024 | 1,894 | 1,917 | -19 | -1.0 | 12,173,500 | |
1,830 | 1,936 | 1,827 | 1,936 | +114 | +6.3 | 8,033,100 | |
1,770 | 1,852 | 1,756 | 1,822 | +31 | +1.7 | 10,042,800 | |
1,865 | 1,883 | 1,740 | 1,791 | -93 | -4.9 | 14,568,800 | |
1,894 | 1,910 | 1,856 | 1,884 | +21 | +1.1 | 8,179,100 | |
1,849 | 1,901 | 1,816 | 1,863 | -4 | -0.2 | 9,235,400 | |
1,900 | 1,966 | 1,806 | 1,867 | +167 | +9.8 | 21,199,000 | |
1,647 | 1,722 | 1,635 | 1,700 | +50 | +3.0 | 9,502,500 | |
1,519 | 1,663 | 1,512 | 1,650 | +124 | +8.1 | 11,282,100 | |
1,519 | 1,561 | 1,472 | 1,526 | +7 | +0.5 | 7,893,700 |