38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,599 | 2,440 | 2,491 | -101 | -3.9 | 9,031,300 | |
2,557 | 2,698 | 2,551 | 2,592 | +53 | +2.1 | 10,704,900 | |
2,475 | 2,565 | 2,435 | 2,539 | +30 | +1.2 | 9,296,900 | |
2,549 | 2,628 | 2,466 | 2,509 | -44 | -1.7 | 6,736,600 | |
2,413 | 2,582 | 2,366 | 2,553 | +126 | +5.2 | 8,398,000 | |
2,392 | 2,553 | 2,345 | 2,427 | +73 | +3.1 | 10,928,300 | |
2,404 | 2,433 | 2,315 | 2,354 | -58 | -2.4 | 12,678,800 | |
2,365 | 2,496 | 2,310 | 2,412 | +59 | +2.5 | 7,419,900 | |
2,254 | 2,378 | 2,241 | 2,353 | +76 | +3.3 | 8,633,000 | |
2,357 | 2,366 | 2,257 | 2,277 | -46 | -2.0 | 7,672,800 | |
2,403 | 2,424 | 2,322 | 2,323 | -130 | -5.3 | 4,896,100 | |
2,235 | 2,527 | 2,233 | 2,453 | +208 | +9.3 | 15,194,900 | |
2,367 | 2,377 | 2,227 | 2,245 | -142 | -5.9 | 11,432,500 | |
2,391 | 2,405 | 2,323 | 2,387 | -34 | -1.4 | 8,021,300 | |
2,294 | 2,442 | 2,283 | 2,421 | +127 | +5.5 | 9,911,800 | |
2,452 | 2,504 | 2,290 | 2,294 | -164 | -6.7 | 13,866,800 | |
2,420 | 2,497 | 2,405 | 2,458 | +30 | +1.2 | 6,407,900 | |
2,354 | 2,450 | 2,315 | 2,428 | +91 | +3.9 | 9,168,400 | |
2,461 | 2,546 | 2,269 | 2,337 | -91 | -3.7 | 15,627,500 | |
2,395 | 2,468 | 2,386 | 2,428 | +67 | +2.8 | 6,433,500 | |
2,546 | 2,547 | 2,351 | 2,361 | -173 | -6.8 | 16,760,800 | |
2,649 | 2,683 | 2,534 | 2,534 | -110 | -4.2 | 7,904,000 | |
2,650 | 2,700 | 2,597 | 2,644 | -30 | -1.1 | 5,912,500 | |
2,560 | 2,721 | 2,524 | 2,674 | +114 | +4.5 | 9,268,600 | |
2,565 | 2,647 | 2,488 | 2,560 | -35 | -1.3 | 10,641,200 | |
2,680 | 2,702 | 2,540 | 2,595 | -119 | -4.4 | 6,020,600 | |
2,598 | 2,732 | 2,563 | 2,714 | +127 | +4.9 | 10,958,300 | |
2,522 | 2,619 | 2,470 | 2,587 | +66 | +2.6 | 9,983,700 | |
2,432 | 2,532 | 2,401 | 2,521 | +81 | +3.3 | 8,577,700 | |
2,472 | 2,512 | 2,433 | 2,440 | -58 | -2.3 | 7,175,600 |