38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734 | 3,785 | 3,677 | 3,687 | -2 | -0.1 | 2,775,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,354 | 2,244 | 2,309 | +7 | +0.3 | 5,927,000 | |
2,381 | 2,442 | 2,297 | 2,302 | -62 | -2.6 | 7,891,300 | |
2,247 | 2,473 | 2,222 | 2,364 | +116 | +5.2 | 8,227,400 | |
2,197 | 2,313 | 2,092 | 2,248 | +48 | +2.2 | 9,959,000 | |
2,267 | 2,284 | 2,157 | 2,200 | -74 | -3.3 | 9,081,800 | |
2,186 | 2,284 | 2,143 | 2,274 | +71 | +3.2 | 7,826,800 | |
2,317 | 2,371 | 2,166 | 2,203 | -126 | -5.4 | 8,205,000 | |
2,399 | 2,419 | 2,329 | 2,329 | -26 | -1.1 | 2,604,400 | |
2,397 | 2,437 | 2,332 | 2,355 | -46 | -1.9 | 4,727,600 | |
2,487 | 2,498 | 2,338 | 2,401 | -108 | -4.3 | 6,976,800 | |
2,588 | 2,588 | 2,493 | 2,509 | -72 | -2.8 | 4,547,400 | |
2,606 | 2,664 | 2,560 | 2,581 | -16 | -0.6 | 5,044,500 | |
2,660 | 2,754 | 2,578 | 2,597 | -43 | -1.6 | 5,494,400 | |
2,560 | 2,648 | 2,511 | 2,640 | +80 | +3.1 | 7,463,300 | |
2,591 | 2,666 | 2,537 | 2,560 | -6 | -0.2 | 8,074,600 | |
2,738 | 2,740 | 2,519 | 2,566 | -147 | -5.4 | 8,870,000 | |
2,522 | 2,713 | 2,511 | 2,713 | +218 | +8.7 | 7,743,100 | |
2,575 | 2,596 | 2,406 | 2,495 | -84 | -3.3 | 6,712,500 | |
2,658 | 2,723 | 2,550 | 2,579 | -59 | -2.2 | 6,024,100 | |
2,419 | 2,641 | 2,404 | 2,638 | +219 | +9.1 | 6,687,600 | |
2,370 | 2,427 | 2,362 | 2,419 | +69 | +2.9 | 5,573,600 | |
2,298 | 2,434 | 2,262 | 2,350 | +64 | +2.8 | 12,757,000 | |
2,291 | 2,313 | 2,244 | 2,286 | -9 | -0.4 | 7,206,600 | |
2,295 | 2,344 | 2,257 | 2,295 | -26 | -1.1 | 6,163,900 | |
2,394 | 2,419 | 2,249 | 2,321 | -67 | -2.8 | 8,066,400 | |
2,326 | 2,399 | 2,323 | 2,388 | +65 | +2.8 | 3,212,800 | |
2,381 | 2,412 | 2,305 | 2,323 | -73 | -3.0 | 4,572,600 | |
2,447 | 2,471 | 2,315 | 2,396 | -45 | -1.8 | 6,618,000 | |
2,477 | 2,511 | 2,424 | 2,441 | -73 | -2.9 | 6,274,200 | |
2,445 | 2,565 | 2,411 | 2,514 | +63 | +2.6 | 12,133,200 |