39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 4,122 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,925 | 3,743 | 3,811 | +68 | +1.8 | 8,063,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,880 | 1,752 | 1,777 | -63 | -3.4 | 10,367,600 | |
1,747 | 1,845 | 1,727 | 1,840 | +85 | +4.8 | 12,203,200 | |
1,857 | 1,867 | 1,740 | 1,755 | -77 | -4.2 | 10,618,800 | |
1,737 | 1,870 | 1,727 | 1,832 | +82 | +4.7 | 11,848,800 | |
1,797 | 1,805 | 1,725 | 1,750 | -30 | -1.7 | 8,473,200 | |
1,745 | 1,817 | 1,740 | 1,780 | +48 | +2.8 | 12,445,600 | |
1,707 | 1,745 | 1,680 | 1,732 | +32 | +1.9 | 11,365,200 | |
1,655 | 1,707 | 1,635 | 1,700 | +45 | +2.7 | 11,704,400 | |
1,722 | 1,747 | 1,642 | 1,655 | -50 | -2.9 | 10,742,400 | |
1,645 | 1,715 | 1,635 | 1,705 | +80 | +4.9 | 8,836,000 | |
1,617 | 1,717 | 1,580 | 1,625 | +5 | +0.3 | 16,524,000 | |
1,530 | 1,630 | 1,520 | 1,620 | +90 | +5.9 | 14,460,800 | |
1,585 | 1,585 | 1,520 | 1,530 | -40 | -2.5 | 12,910,400 | |
1,535 | 1,610 | 1,520 | 1,570 | +10 | +0.6 | 15,863,600 | |
1,750 | 1,752 | 1,545 | 1,560 | -127 | -7.5 | 20,114,000 | |
1,667 | 1,695 | 1,645 | 1,687 | -18 | -1.1 | 2,889,600 | |
1,630 | 1,785 | 1,630 | 1,705 | +5 | +0.3 | 10,847,200 | |
1,780 | 1,830 | 1,625 | 1,700 | -72 | -4.1 | 12,992,800 | |
1,762 | 1,832 | 1,740 | 1,772 | -28 | -1.6 | 11,926,000 | |
1,742 | 1,810 | 1,690 | 1,800 | +78 | +4.5 | 17,568,000 | |
1,885 | 1,950 | 1,705 | 1,722 | -153 | -8.2 | 22,991,600 | |
1,760 | 1,900 | 1,742 | 1,875 | +133 | +7.6 | 13,872,400 | |
1,780 | 1,800 | 1,722 | 1,742 | -48 | -2.7 | 15,747,200 | |
1,705 | 1,855 | 1,690 | 1,790 | +38 | +2.2 | 15,043,600 | |
1,765 | 1,790 | 1,667 | 1,752 | +55 | +3.2 | 18,775,200 | |
1,725 | 1,760 | 1,670 | 1,697 | -28 | -1.6 | 17,096,800 | |
1,655 | 1,787 | 1,610 | 1,725 | +5 | +0.3 | 23,104,400 | |
1,410 | 1,837 | 1,372 | 1,720 | +313 | +22.2 | 43,894,000 | |
1,445 | 1,497 | 1,395 | 1,407 | - | - | 13,960,800 |