39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 4,122 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,925 | 3,743 | 3,811 | +68 | +1.8 | 8,063,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743 | 3,855 | 3,686 | 3,743 | -14 | -0.4 | 6,524,100 | |
3,928 | 3,982 | 3,692 | 3,757 | -162 | -4.1 | 7,109,700 | |
4,107 | 4,114 | 3,866 | 3,919 | -118 | -2.9 | 7,730,400 | |
3,949 | 4,097 | 3,926 | 4,037 | +89 | +2.3 | 7,537,800 | |
3,826 | 4,032 | 3,806 | 3,948 | +113 | +2.9 | 5,856,100 | |
3,720 | 3,922 | 3,692 | 3,835 | +100 | +2.7 | 8,424,200 | |
3,734 | 3,785 | 3,646 | 3,735 | +46 | +1.2 | 5,040,700 | |
3,758 | 3,758 | 3,645 | 3,689 | -42 | -1.1 | 3,672,400 | |
3,784 | 3,835 | 3,692 | 3,731 | -26 | -0.7 | 6,085,700 | |
3,959 | 3,966 | 3,713 | 3,757 | -225 | -5.7 | 6,880,200 | |
3,844 | 4,034 | 3,806 | 3,982 | +154 | +4.0 | 6,020,500 | |
4,060 | 4,062 | 3,750 | 3,828 | -215 | -5.3 | 8,501,100 | |
3,995 | 4,122 | 3,941 | 4,043 | +79 | +2.0 | 8,908,100 | |
3,744 | 4,031 | 3,721 | 3,964 | +250 | +6.7 | 8,113,600 | |
3,484 | 3,735 | 3,447 | 3,714 | +200 | +5.7 | 9,722,000 | |
3,525 | 3,539 | 3,412 | 3,514 | +41 | +1.2 | 6,896,700 | |
3,549 | 3,564 | 3,438 | 3,473 | -38 | -1.1 | 6,454,600 | |
3,495 | 3,522 | 3,411 | 3,511 | +13 | +0.4 | 7,007,300 | |
3,318 | 3,662 | 3,313 | 3,498 | +149 | +4.4 | 13,880,700 | |
3,340 | 3,388 | 3,211 | 3,349 | +43 | +1.3 | 8,105,200 | |
3,189 | 3,312 | 3,146 | 3,306 | +135 | +4.3 | 8,553,800 | |
3,305 | 3,357 | 3,168 | 3,171 | -155 | -4.7 | 9,078,700 | |
3,362 | 3,423 | 3,286 | 3,326 | -56 | -1.7 | 6,887,200 | |
3,300 | 3,394 | 3,211 | 3,382 | +90 | +2.7 | 10,219,000 | |
3,327 | 3,393 | 3,280 | 3,292 | -72 | -2.1 | 3,381,200 | |
3,353 | 3,367 | 3,260 | 3,364 | +52 | +1.6 | 5,377,200 | |
3,250 | 3,379 | 3,167 | 3,312 | -51 | -1.5 | 9,141,800 | |
3,362 | 3,488 | 3,324 | 3,363 | +49 | +1.5 | 10,040,400 | |
3,300 | 3,383 | 3,277 | 3,314 | +8 | +0.2 | 8,153,500 |