![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 60 | 63 | -1 | -1.6 | 4,276,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 90 | 97 | -15 | -13.4 | 8,559,600 | |
85 | 148 | 84 | 112 | +28 | +33.3 | 66,665,900 | |
81 | 85 | 81 | 84 | +5 | +6.3 | 1,387,300 | |
76 | 86 | 74 | 79 | +1 | +1.3 | 1,049,400 | |
74 | 83 | 73 | 78 | +4 | +5.4 | 1,162,600 | |
75 | 76 | 73 | 74 | 0 | 0.0 | 328,100 | |
73 | 77 | 73 | 74 | +1 | +1.4 | 896,500 | |
75 | 75 | 69 | 73 | -1 | -1.4 | 695,200 | |
69 | 75 | 68 | 74 | +5 | +7.2 | 1,151,200 | |
62 | 69 | 61 | 69 | +6 | +9.5 | 1,602,000 | |
67 | 68 | 60 | 63 | -5 | -7.4 | 1,401,500 | |
62 | 70 | 60 | 68 | +7 | +11.5 | 2,284,800 | |
62 | 67 | 60 | 61 | +1 | +1.7 | 2,265,100 | |
74 | 74 | 58 | 60 | -15 | -20.0 | 4,439,500 | |
74 | 86 | 73 | 75 | 0 | 0.0 | 1,763,800 | |
90 | 90 | 75 | 75 | -19 | -20.2 | 2,277,400 | |
97 | 97 | 91 | 94 | -3 | -3.1 | 1,136,900 | |
100 | 100 | 96 | 97 | -3 | -3.0 | 747,700 | |
95 | 102 | 94 | 100 | -4 | -3.8 | 1,540,400 | |
106 | 107 | 100 | 104 | -3 | -2.8 | 1,444,100 | |
111 | 111 | 106 | 107 | -4 | -3.6 | 1,165,900 | |
103 | 111 | 103 | 111 | +7 | +6.7 | 1,254,600 | |
103 | 104 | 100 | 104 | +1 | +1.0 | 1,477,100 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 124,000 | |
107 | 107 | 102 | 104 | -2 | -1.9 | 1,566,000 | |
110 | 111 | 106 | 106 | -4 | -3.6 | 920,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 513,700 | |
111 | 113 | 109 | 110 | -1 | -0.9 | 637,200 | |
111 | 113 | 111 | 111 | -1 | -0.9 | 526,700 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 504,700 |