38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 103 | 106 | -2 | -1.9 | 1,613,800 | |
101 | 109 | 101 | 108 | +7 | +6.9 | 2,984,700 | |
107 | 107 | 100 | 101 | -6 | -5.6 | 2,275,900 | |
103 | 108 | 101 | 107 | +4 | +3.9 | 2,536,400 | |
106 | 108 | 102 | 103 | -3 | -2.8 | 3,304,300 | |
103 | 108 | 103 | 106 | +3 | +2.9 | 2,459,600 | |
108 | 108 | 103 | 103 | -2 | -1.9 | 3,458,200 | |
100 | 107 | 94 | 105 | +5 | +5.0 | 4,841,100 | |
107 | 107 | 96 | 100 | -9 | -8.3 | 5,301,300 | |
105 | 111 | 104 | 109 | +3 | +2.8 | 2,709,100 | |
106 | 112 | 104 | 106 | +3 | +2.9 | 5,011,100 | |
105 | 108 | 103 | 103 | -1 | -1.0 | 3,163,000 | |
99 | 106 | 97 | 104 | +4 | +4.0 | 3,195,600 | |
98 | 103 | 95 | 100 | +2 | +2.0 | 4,449,100 | |
101 | 102 | 97 | 98 | -3 | -3.0 | 1,643,300 | |
100 | 104 | 98 | 101 | -1 | -1.0 | 2,971,300 | |
103 | 104 | 97 | 102 | -1 | -1.0 | 3,794,400 | |
108 | 109 | 102 | 103 | -6 | -5.5 | 3,524,600 | |
110 | 114 | 105 | 109 | 0 | 0.0 | 5,995,900 | |
106 | 113 | 101 | 109 | +6 | +5.8 | 7,640,100 | |
96 | 107 | 95 | 103 | +7 | +7.3 | 4,383,500 | |
93 | 97 | 93 | 96 | +4 | +4.3 | 2,978,700 | |
92 | 95 | 88 | 92 | -2 | -2.1 | 5,246,300 | |
93 | 99 | 91 | 94 | +1 | +1.1 | 5,526,600 | |
94 | 95 | 87 | 93 | -1 | -1.1 | 7,250,500 | |
98 | 100 | 91 | 94 | -13 | -12.1 | 7,976,100 | |
102 | 109 | 101 | 107 | +5 | +4.9 | 4,129,100 | |
96 | 104 | 96 | 102 | +6 | +6.2 | 5,706,000 | |
104 | 107 | 94 | 96 | -10 | -9.4 | 8,838,000 | |
118 | 119 | 99 | 106 | -11 | -9.4 | 18,313,700 |