38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 109 | 110 | 0 | 0.0 | 916,000 | |
109 | 110 | 106 | 110 | +1 | +0.9 | 793,100 | |
106 | 114 | 105 | 109 | +2 | +1.9 | 1,546,900 | |
105 | 108 | 103 | 107 | +2 | +1.9 | 882,000 | |
104 | 106 | 103 | 105 | 0 | 0.0 | 752,200 | |
109 | 111 | 105 | 105 | -3 | -2.8 | 891,200 | |
110 | 113 | 107 | 108 | -4 | -3.6 | 573,200 | |
113 | 113 | 102 | 112 | 0 | 0.0 | 1,757,900 | |
118 | 131 | 112 | 112 | -4 | -3.4 | 6,059,100 | |
121 | 121 | 111 | 116 | -5 | -4.1 | 3,023,300 | |
114 | 127 | 110 | 121 | +6 | +5.2 | 4,047,200 | |
96 | 150 | 95 | 115 | +19 | +19.8 | 33,127,000 | |
92 | 96 | 91 | 96 | +4 | +4.3 | 975,200 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 209,300 | |
93 | 93 | 90 | 91 | -2 | -2.2 | 439,500 | |
93 | 94 | 91 | 93 | +1 | +1.1 | 705,200 | |
95 | 96 | 88 | 92 | -3 | -3.2 | 1,998,300 | |
97 | 98 | 95 | 95 | -2 | -2.1 | 401,300 | |
99 | 99 | 96 | 97 | -1 | -1.0 | 198,200 | |
98 | 100 | 95 | 98 | 0 | 0.0 | 330,400 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 432,200 | |
102 | 102 | 100 | 100 | -2 | -2.0 | 310,300 | |
103 | 105 | 101 | 102 | -1 | -1.0 | 524,200 | |
104 | 105 | 102 | 103 | -2 | -1.9 | 471,200 | |
101 | 105 | 100 | 105 | +4 | +4.0 | 599,400 | |
100 | 103 | 98 | 101 | 0 | 0.0 | 620,800 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 626,700 | |
101 | 104 | 100 | 102 | +2 | +2.0 | 924,400 | |
102 | 109 | 100 | 100 | -2 | -2.0 | 2,334,900 | |
99 | 103 | 99 | 102 | +3 | +3.0 | 556,200 |