38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 72 | -4 | -5.3 | 1,315,100 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 798,100 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 664,100 | |
81 | 81 | 75 | 77 | -3 | -3.8 | 2,158,700 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 576,400 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 768,900 | |
79 | 81 | 77 | 81 | +2 | +2.5 | 1,400,200 | |
83 | 83 | 78 | 79 | -4 | -4.8 | 1,143,700 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 763,200 | |
81 | 85 | 79 | 84 | +2 | +2.4 | 1,500,700 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 862,900 | |
83 | 86 | 82 | 83 | 0 | 0.0 | 1,026,300 | |
79 | 84 | 78 | 83 | +5 | +6.4 | 3,155,700 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 540,100 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 927,800 | |
78 | 82 | 77 | 79 | +1 | +1.3 | 2,876,800 | |
77 | 79 | 76 | 78 | +2 | +2.6 | 1,137,700 | |
79 | 79 | 75 | 76 | -2 | -2.6 | 1,205,900 | |
75 | 81 | 74 | 78 | +4 | +5.4 | 1,818,900 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 723,000 | |
79 | 79 | 74 | 75 | -4 | -5.1 | 1,832,500 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 519,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 328,600 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 421,200 | |
81 | 82 | 78 | 81 | 0 | 0.0 | 1,347,400 | |
79 | 81 | 79 | 81 | +2 | +2.5 | 725,300 | |
83 | 83 | 79 | 79 | -4 | -4.8 | 1,370,900 | |
83 | 83 | 81 | 83 | +1 | +1.2 | 836,300 | |
83 | 84 | 81 | 82 | -2 | -2.4 | 620,600 | |
86 | 86 | 82 | 84 | -2 | -2.3 | 1,909,600 |