38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 91 | 92 | 0 | 0.0 | 917,000 | |
96 | 97 | 91 | 92 | -4 | -4.2 | 1,655,700 | |
92 | 97 | 91 | 96 | +5 | +5.5 | 1,121,400 | |
99 | 101 | 91 | 91 | -7 | -7.1 | 2,159,500 | |
103 | 105 | 96 | 98 | -5 | -4.9 | 2,934,700 | |
108 | 113 | 102 | 103 | -5 | -4.6 | 4,199,100 | |
100 | 116 | 99 | 108 | +9 | +9.1 | 10,019,800 | |
102 | 104 | 98 | 99 | -3 | -2.9 | 2,952,400 | |
113 | 114 | 98 | 102 | -16 | -13.6 | 9,675,500 | |
104 | 137 | 98 | 118 | +19 | +19.2 | 43,950,700 | |
92 | 100 | 91 | 99 | +7 | +7.6 | 1,594,700 | |
93 | 95 | 91 | 92 | +1 | +1.1 | 1,215,600 | |
96 | 97 | 91 | 91 | -6 | -6.2 | 1,081,300 | |
97 | 97 | 94 | 97 | 0 | 0.0 | 704,900 | |
93 | 97 | 92 | 97 | +4 | +4.3 | 838,000 | |
92 | 94 | 89 | 93 | 0 | 0.0 | 1,570,600 | |
98 | 99 | 91 | 93 | -5 | -5.1 | 1,972,000 | |
93 | 98 | 92 | 98 | +5 | +5.4 | 1,005,400 | |
95 | 96 | 93 | 93 | +1 | +1.1 | 1,170,200 | |
94 | 99 | 91 | 92 | -2 | -2.1 | 1,915,600 | |
99 | 99 | 91 | 94 | -7 | -6.9 | 2,981,500 | |
104 | 106 | 97 | 101 | -4 | -3.8 | 4,347,400 | |
98 | 117 | 91 | 105 | +8 | +8.2 | 18,184,700 | |
114 | 114 | 90 | 97 | -15 | -13.4 | 8,559,600 | |
85 | 148 | 84 | 112 | +28 | +33.3 | 66,665,900 | |
81 | 85 | 81 | 84 | +5 | +6.3 | 1,387,300 | |
76 | 86 | 74 | 79 | +1 | +1.3 | 1,049,400 | |
74 | 83 | 73 | 78 | +4 | +5.4 | 1,162,600 | |
75 | 76 | 73 | 74 | 0 | 0.0 | 328,100 | |
73 | 77 | 73 | 74 | +1 | +1.4 | 896,500 |