38,236.07 | -37.98 | 152.03 | -1.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.03% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 163 | 155 | 162 | +7 | +4.5 | 3,658,800 | |
147 | 156 | 147 | 155 | +9 | +6.2 | 2,989,000 | |
157 | 158 | 144 | 146 | -12 | -7.6 | 6,107,400 | |
162 | 165 | 156 | 158 | -5 | -3.1 | 4,691,500 | |
159 | 164 | 155 | 163 | +3 | +1.9 | 4,898,900 | |
163 | 165 | 148 | 160 | -1 | -0.6 | 7,952,900 | |
171 | 180 | 161 | 161 | -11 | -6.4 | 15,202,400 | |
161 | 182 | 158 | 172 | +12 | +7.5 | 23,618,200 | |
169 | 169 | 155 | 160 | -8 | -4.8 | 7,871,600 | |
172 | 177 | 164 | 168 | -3 | -1.8 | 6,839,500 | |
177 | 178 | 162 | 171 | -6 | -3.4 | 12,059,600 | |
176 | 190 | 166 | 177 | +2 | +1.1 | 14,904,500 | |
164 | 187 | 161 | 175 | +13 | +8.0 | 30,609,700 | |
162 | 169 | 152 | 162 | +5 | +3.2 | 16,811,000 | |
135 | 163 | 132 | 157 | +25 | +18.9 | 19,109,300 | |
143 | 172 | 131 | 132 | -9 | -6.4 | 35,891,100 | |
127 | 145 | 126 | 141 | +17 | +13.7 | 15,368,700 | |
120 | 141 | 116 | 124 | +5 | +4.2 | 19,085,400 | |
134 | 137 | 116 | 119 | +2 | +1.7 | 20,036,100 | |
94 | 124 | 92 | 117 | +24 | +25.8 | 35,474,800 | |
92 | 97 | 92 | 93 | +1 | +1.1 | 1,670,000 | |
93 | 95 | 91 | 92 | -1 | -1.1 | 1,203,300 | |
91 | 96 | 90 | 93 | +2 | +2.2 | 2,209,200 | |
90 | 91 | 86 | 91 | +2 | +2.2 | 1,750,300 | |
85 | 90 | 85 | 89 | +3 | +3.5 | 1,375,000 | |
90 | 91 | 84 | 86 | -3 | -3.4 | 2,024,100 | |
91 | 93 | 89 | 89 | -2 | -2.2 | 1,800,000 | |
90 | 91 | 88 | 91 | +1 | +1.1 | 970,100 | |
92 | 93 | 87 | 90 | -2 | -2.2 | 2,404,100 | |
92 | 94 | 90 | 92 | 0 | 0.0 | 1,053,700 |