38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 128 | 116 | 117 | -4 | -3.3 | 15,094,500 | |
120 | 123 | 114 | 121 | +2 | +1.7 | 6,753,600 | |
118 | 120 | 112 | 119 | 0 | 0.0 | 5,122,800 | |
114 | 121 | 110 | 119 | +4 | +3.5 | 5,823,300 | |
120 | 122 | 114 | 115 | -4 | -3.4 | 5,172,300 | |
123 | 129 | 118 | 119 | -3 | -2.5 | 6,909,700 | |
121 | 127 | 115 | 122 | -2 | -1.6 | 8,185,700 | |
129 | 131 | 122 | 124 | -6 | -4.6 | 4,523,400 | |
138 | 146 | 126 | 130 | -3 | -2.3 | 13,491,500 | |
134 | 138 | 130 | 133 | -2 | -1.5 | 5,275,000 | |
140 | 145 | 134 | 135 | -5 | -3.6 | 4,460,200 | |
144 | 147 | 139 | 140 | -4 | -2.8 | 6,032,600 | |
149 | 154 | 142 | 144 | -6 | -4.0 | 9,783,000 | |
153 | 153 | 146 | 150 | 0 | 0.0 | 5,582,600 | |
154 | 154 | 137 | 150 | -3 | -2.0 | 15,594,900 | |
168 | 169 | 152 | 153 | -13 | -7.8 | 11,968,400 | |
172 | 173 | 163 | 166 | -11 | -6.2 | 5,889,900 | |
193 | 194 | 173 | 177 | -16 | -8.3 | 10,620,900 | |
198 | 203 | 192 | 193 | -2 | -1.0 | 9,500,100 | |
200 | 214 | 193 | 195 | -1 | -0.5 | 11,552,500 | |
185 | 201 | 185 | 196 | +14 | +7.7 | 8,263,800 | |
207 | 208 | 182 | 182 | -23 | -11.2 | 10,665,200 | |
200 | 218 | 197 | 205 | +5 | +2.5 | 11,478,000 | |
272 | 275 | 194 | 200 | -75 | -27.3 | 32,300,100 | |
289 | 319 | 262 | 275 | -6 | -2.1 | 50,246,600 | |
256 | 281 | 254 | 281 | +18 | +6.8 | 20,113,100 | |
249 | 294 | 236 | 263 | +21 | +8.7 | 61,717,700 | |
177 | 242 | 176 | 242 | +66 | +37.5 | 61,692,500 | |
170 | 181 | 169 | 176 | +7 | +4.1 | 9,870,600 | |
160 | 170 | 157 | 169 | +7 | +4.3 | 4,839,400 |