38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 62 | 62 | -14 | -18.4 | 23,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 86 | -1 | -1.1 | 1,148,300 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 1,027,800 | |
86 | 89 | 84 | 86 | 0 | 0.0 | 1,123,800 | |
90 | 90 | 84 | 86 | -5 | -5.5 | 3,492,400 | |
90 | 94 | 89 | 91 | +2 | +2.2 | 2,808,000 | |
89 | 94 | 89 | 89 | 0 | 0.0 | 3,082,600 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 840,600 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 991,600 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 601,100 | |
93 | 94 | 91 | 91 | -2 | -2.2 | 515,000 | |
91 | 94 | 89 | 93 | +2 | +2.2 | 1,694,600 | |
97 | 97 | 90 | 91 | -5 | -5.2 | 3,936,200 | |
98 | 99 | 96 | 96 | -1 | -1.0 | 1,794,500 | |
97 | 99 | 95 | 97 | 0 | 0.0 | 1,865,900 | |
101 | 101 | 97 | 97 | -3 | -3.0 | 2,073,900 | |
102 | 102 | 99 | 100 | -3 | -2.9 | 1,055,800 | |
100 | 103 | 98 | 103 | 0 | 0.0 | 1,544,700 | |
97 | 103 | 96 | 103 | +8 | +8.4 | 2,442,300 | |
100 | 100 | 95 | 95 | -5 | -5.0 | 2,176,400 | |
101 | 101 | 97 | 100 | 0 | 0.0 | 1,984,000 | |
99 | 103 | 98 | 100 | 0 | 0.0 | 1,229,100 | |
101 | 103 | 99 | 100 | -3 | -2.9 | 1,154,000 | |
96 | 103 | 93 | 103 | +5 | +5.1 | 2,790,700 | |
101 | 102 | 97 | 98 | -5 | -4.9 | 3,675,400 | |
105 | 106 | 100 | 103 | -2 | -1.9 | 1,673,600 | |
107 | 110 | 104 | 105 | -2 | -1.9 | 2,087,800 | |
105 | 107 | 102 | 107 | +1 | +0.9 | 2,500,200 | |
108 | 110 | 104 | 106 | -4 | -3.6 | 1,631,000 | |
108 | 110 | 106 | 110 | +1 | +0.9 | 1,166,100 | |
106 | 110 | 105 | 109 | +3 | +2.8 | 1,572,000 |