38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,318 | 52週安値 | 4,137 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,028 | 5,559 | 5,654 | -185 | -3.2 | 4,573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,600 | 3,230 | 3,395 | +185 | +5.8 | 4,243,500 | |
3,130 | 3,385 | 3,115 | 3,210 | +130 | +4.2 | 3,772,300 | |
3,100 | 3,250 | 3,025 | 3,080 | +20 | +0.7 | 4,249,900 | |
2,960 | 3,085 | 2,871 | 3,060 | +83 | +2.8 | 1,995,200 | |
2,815 | 3,145 | 2,796 | 2,977 | +148 | +5.2 | 4,228,500 | |
2,942 | 2,967 | 2,700 | 2,829 | -107 | -3.6 | 4,285,700 | |
2,768 | 2,951 | 2,689 | 2,936 | +158 | +5.7 | 4,509,800 | |
2,302 | 2,788 | 2,270 | 2,778 | +452 | +19.4 | 5,234,600 | |
2,807 | 2,847 | 2,300 | 2,326 | -618 | -21.0 | 6,484,200 | |
2,374 | 2,993 | 2,251 | 2,944 | +572 | +24.1 | 7,896,600 | |
2,810 | 2,870 | 2,364 | 2,372 | -411 | -14.8 | 6,152,800 | |
3,060 | 3,185 | 2,640 | 2,783 | -397 | -12.5 | 7,387,500 | |
3,435 | 3,555 | 3,125 | 3,180 | -320 | -9.1 | 4,992,700 | |
3,750 | 3,765 | 3,425 | 3,500 | -440 | -11.2 | 4,383,200 | |
3,700 | 3,960 | 3,665 | 3,940 | +235 | +6.3 | 4,940,300 | |
3,715 | 3,760 | 3,660 | 3,705 | -75 | -2.0 | 2,101,900 | |
3,630 | 3,885 | 3,630 | 3,780 | +85 | +2.3 | 3,711,800 | |
3,735 | 3,795 | 3,515 | 3,695 | -165 | -4.3 | 4,403,300 | |
3,975 | 4,045 | 3,845 | 3,860 | -85 | -2.2 | 2,508,700 | |
3,885 | 3,960 | 3,800 | 3,945 | +45 | +1.2 | 2,741,800 | |
4,000 | 4,065 | 3,870 | 3,900 | -170 | -4.2 | 3,529,000 | |
4,120 | 4,120 | 4,055 | 4,070 | -105 | -2.5 | 499,400 | |
4,185 | 4,195 | 4,060 | 4,175 | -5 | -0.1 | 1,807,900 | |
4,240 | 4,250 | 4,110 | 4,180 | -85 | -2.0 | 2,394,300 | |
4,260 | 4,315 | 4,065 | 4,265 | +65 | +1.5 | 3,150,900 | |
4,180 | 4,260 | 4,095 | 4,200 | +60 | +1.4 | 2,780,000 | |
4,125 | 4,220 | 4,095 | 4,140 | +65 | +1.6 | 3,218,700 | |
4,175 | 4,205 | 4,035 | 4,075 | -100 | -2.4 | 3,549,500 | |
4,465 | 4,470 | 4,145 | 4,175 | -270 | -6.1 | 3,814,100 | |
4,305 | 4,470 | 4,245 | 4,445 | +75 | +1.7 | 4,558,300 |