38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,355 | 3,415 | -100 | -2.8 | 3,758,900 | |
3,670 | 3,675 | 3,510 | 3,515 | -175 | -4.7 | 3,555,300 | |
3,295 | 3,715 | 3,275 | 3,690 | +390 | +11.8 | 5,355,300 | |
3,130 | 3,350 | 3,115 | 3,300 | +150 | +4.8 | 4,550,900 | |
2,958 | 3,160 | 2,955 | 3,150 | +100 | +3.3 | 3,973,300 | |
3,010 | 3,055 | 2,954 | 3,050 | +57 | +1.9 | 3,232,200 | |
3,080 | 3,110 | 2,967 | 2,993 | -152 | -4.8 | 3,286,200 | |
3,200 | 3,205 | 3,015 | 3,145 | -115 | -3.5 | 4,028,100 | |
3,560 | 3,665 | 3,240 | 3,260 | -345 | -9.6 | 5,383,400 | |
3,640 | 3,690 | 3,570 | 3,605 | -25 | -0.7 | 3,386,300 | |
3,680 | 3,740 | 3,525 | 3,630 | -50 | -1.4 | 2,672,600 | |
3,795 | 3,830 | 3,660 | 3,680 | -140 | -3.7 | 2,619,900 | |
3,765 | 3,825 | 3,690 | 3,820 | +110 | +3.0 | 2,635,100 | |
3,585 | 3,785 | 3,555 | 3,710 | +110 | +3.1 | 2,900,800 | |
3,645 | 3,690 | 3,570 | 3,600 | -65 | -1.8 | 3,484,300 | |
3,755 | 3,810 | 3,610 | 3,665 | -40 | -1.1 | 2,806,700 | |
3,550 | 3,775 | 3,515 | 3,705 | +100 | +2.8 | 3,964,900 | |
3,605 | 3,730 | 3,560 | 3,605 | -20 | -0.6 | 3,893,800 | |
3,790 | 3,790 | 3,535 | 3,625 | -105 | -2.8 | 4,743,300 | |
3,735 | 3,785 | 3,640 | 3,730 | -45 | -1.2 | 3,969,100 | |
4,235 | 4,250 | 3,730 | 3,775 | -530 | -12.3 | 5,256,700 | |
4,870 | 4,915 | 4,060 | 4,305 | -635 | -12.9 | 6,892,500 | |
4,420 | 4,940 | 4,265 | 4,940 | +615 | +14.2 | 7,255,200 | |
4,285 | 4,325 | 4,170 | 4,325 | +50 | +1.2 | 3,647,600 | |
4,010 | 4,340 | 3,990 | 4,275 | +320 | +8.1 | 4,042,900 | |
4,085 | 4,110 | 3,885 | 3,955 | -205 | -4.9 | 3,102,300 | |
4,050 | 4,180 | 4,035 | 4,160 | +90 | +2.2 | 2,131,200 | |
4,050 | 4,195 | 4,010 | 4,070 | +30 | +0.7 | 3,036,300 | |
4,340 | 4,405 | 4,020 | 4,040 | -250 | -5.8 | 3,852,600 | |
4,385 | 4,445 | 4,290 | 4,290 | -25 | -0.6 | 2,862,900 |