38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,000 | 4,705 | 4,705 | -110 | -2.3 | 3,493,300 | |
4,930 | 5,060 | 4,755 | 4,815 | -125 | -2.5 | 3,872,700 | |
4,885 | 5,010 | 4,790 | 4,940 | +125 | +2.6 | 4,536,500 | |
4,470 | 4,835 | 4,470 | 4,815 | +390 | +8.8 | 6,303,700 | |
4,285 | 4,465 | 4,215 | 4,425 | +150 | +3.5 | 4,494,000 | |
4,350 | 4,380 | 4,175 | 4,275 | -50 | -1.2 | 4,685,900 | |
4,260 | 4,400 | 4,245 | 4,325 | +115 | +2.7 | 2,594,700 | |
3,860 | 4,275 | 3,805 | 4,210 | +385 | +10.1 | 6,778,700 | |
4,045 | 4,105 | 3,755 | 3,825 | -225 | -5.6 | 3,820,400 | |
4,020 | 4,115 | 3,960 | 4,050 | +65 | +1.6 | 3,384,800 | |
4,155 | 4,180 | 3,970 | 3,985 | -135 | -3.3 | 3,311,400 | |
4,110 | 4,240 | 3,990 | 4,120 | +35 | +0.9 | 4,925,600 | |
4,100 | 4,180 | 3,935 | 4,085 | -25 | -0.6 | 4,450,000 | |
4,000 | 4,135 | 3,885 | 4,110 | +180 | +4.6 | 5,099,000 | |
3,820 | 4,020 | 3,745 | 3,930 | +190 | +5.1 | 4,855,600 | |
3,695 | 3,830 | 3,625 | 3,740 | +115 | +3.2 | 3,057,100 | |
3,610 | 3,825 | 3,595 | 3,625 | +70 | +2.0 | 4,005,400 | |
3,700 | 3,740 | 3,515 | 3,555 | -145 | -3.9 | 3,646,200 | |
3,500 | 3,705 | 3,440 | 3,700 | +245 | +7.1 | 5,505,900 | |
3,265 | 3,635 | 3,260 | 3,455 | +250 | +7.8 | 8,271,200 | |
3,085 | 3,350 | 3,075 | 3,205 | +100 | +3.2 | 8,841,200 | |
3,045 | 3,205 | 3,040 | 3,105 | +40 | +1.3 | 3,989,100 | |
3,195 | 3,235 | 3,050 | 3,065 | -140 | -4.4 | 3,847,100 | |
3,070 | 3,220 | 3,000 | 3,205 | +110 | +3.6 | 3,890,100 | |
3,125 | 3,135 | 3,040 | 3,095 | -40 | -1.3 | 1,953,800 | |
3,100 | 3,195 | 3,085 | 3,135 | +20 | +0.6 | 3,270,800 | |
3,060 | 3,175 | 3,055 | 3,115 | +70 | +2.3 | 3,782,300 | |
3,200 | 3,225 | 3,010 | 3,045 | -115 | -3.6 | 4,146,700 | |
3,185 | 3,215 | 3,080 | 3,160 | -40 | -1.2 | 5,186,100 | |
3,255 | 3,330 | 3,175 | 3,200 | +10 | +0.3 | 3,834,700 |