38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,755 | 3,795 | +20 | +0.5 | 3,114,400 | |
3,765 | 3,850 | 3,720 | 3,775 | +15 | +0.4 | 3,745,400 | |
3,750 | 3,785 | 3,710 | 3,760 | +10 | +0.3 | 2,047,100 | |
3,640 | 3,755 | 3,570 | 3,750 | +105 | +2.9 | 3,164,500 | |
3,585 | 3,670 | 3,540 | 3,645 | -10 | -0.3 | 3,898,900 | |
3,765 | 3,830 | 3,630 | 3,655 | -105 | -2.8 | 4,589,700 | |
3,640 | 3,785 | 3,605 | 3,760 | +170 | +4.7 | 3,997,400 | |
3,480 | 3,650 | 3,475 | 3,590 | +80 | +2.3 | 2,957,800 | |
3,540 | 3,620 | 3,495 | 3,510 | -15 | -0.4 | 2,652,100 | |
3,515 | 3,560 | 3,485 | 3,525 | -5 | -0.1 | 2,112,400 | |
3,530 | 3,555 | 3,480 | 3,530 | +25 | +0.7 | 2,306,200 | |
3,630 | 3,655 | 3,435 | 3,505 | -135 | -3.7 | 4,825,100 | |
3,660 | 3,720 | 3,630 | 3,640 | -25 | -0.7 | 2,823,500 | |
3,685 | 3,695 | 3,610 | 3,665 | -5 | -0.1 | 3,979,600 | |
3,860 | 3,870 | 3,605 | 3,670 | -180 | -4.7 | 4,762,900 | |
3,835 | 3,885 | 3,795 | 3,850 | +45 | +1.2 | 1,979,600 | |
3,845 | 3,855 | 3,765 | 3,805 | -5 | -0.1 | 2,281,100 | |
3,900 | 3,900 | 3,760 | 3,810 | -40 | -1.0 | 3,079,800 | |
3,850 | 3,940 | 3,790 | 3,850 | 0 | 0.0 | 3,501,800 | |
3,890 | 3,980 | 3,820 | 3,850 | +10 | +0.3 | 5,156,600 | |
3,825 | 3,905 | 3,820 | 3,840 | -15 | -0.4 | 2,372,800 | |
3,875 | 3,930 | 3,810 | 3,855 | -70 | -1.8 | 2,310,100 | |
3,690 | 4,005 | 3,690 | 3,925 | +215 | +5.8 | 3,053,000 | |
3,905 | 3,970 | 3,695 | 3,710 | -295 | -7.4 | 5,248,600 | |
4,085 | 4,125 | 3,960 | 4,005 | +10 | +0.3 | 2,036,900 | |
4,220 | 4,220 | 3,985 | 3,995 | -170 | -4.1 | 3,956,900 | |
4,140 | 4,205 | 4,025 | 4,165 | -5 | -0.1 | 2,228,700 | |
4,090 | 4,180 | 4,060 | 4,170 | +10 | +0.2 | 2,387,400 | |
4,270 | 4,345 | 4,140 | 4,160 | -170 | -3.9 | 2,264,200 | |
4,255 | 4,345 | 4,185 | 4,330 | +65 | +1.5 | 2,288,500 |