38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,704 | 5,710 | 5,171 | 5,296 | -354 | -6.3 | 4,838,700 | |
5,800 | 5,876 | 5,638 | 5,650 | -105 | -1.8 | 4,472,600 | |
5,717 | 5,981 | 5,637 | 5,755 | +26 | +0.5 | 6,767,100 | |
4,946 | 5,829 | 4,873 | 5,729 | +800 | +16.2 | 9,053,800 | |
4,844 | 5,063 | 4,824 | 4,929 | +71 | +1.5 | 3,629,400 | |
4,664 | 4,887 | 4,656 | 4,858 | +239 | +5.2 | 3,755,100 | |
4,602 | 4,670 | 4,573 | 4,619 | +87 | +1.9 | 2,430,300 | |
4,630 | 4,682 | 4,479 | 4,532 | -59 | -1.3 | 3,348,300 | |
4,490 | 4,609 | 4,478 | 4,591 | +61 | +1.3 | 2,610,200 | |
4,550 | 4,770 | 4,433 | 4,530 | +206 | +4.8 | 5,981,200 | |
4,599 | 4,716 | 4,310 | 4,324 | -271 | -5.9 | 6,941,300 | |
4,391 | 4,652 | 4,387 | 4,595 | +177 | +4.0 | 2,513,900 | |
4,564 | 4,595 | 4,361 | 4,418 | -132 | -2.9 | 4,148,400 | |
4,470 | 4,664 | 4,444 | 4,550 | +123 | +2.8 | 4,635,800 | |
4,291 | 4,447 | 4,255 | 4,427 | +121 | +2.8 | 3,717,500 | |
4,390 | 4,390 | 4,216 | 4,306 | -74 | -1.7 | 4,835,200 | |
4,200 | 4,438 | 4,190 | 4,380 | +208 | +5.0 | 5,757,300 | |
4,115 | 4,270 | 4,074 | 4,172 | +127 | +3.1 | 4,173,900 | |
4,120 | 4,125 | 3,935 | 4,045 | +50 | +1.3 | 4,223,300 | |
3,945 | 4,060 | 3,930 | 3,995 | +45 | +1.1 | 3,427,500 | |
3,900 | 4,000 | 3,890 | 3,950 | +45 | +1.2 | 2,966,500 | |
3,955 | 4,010 | 3,885 | 3,905 | -70 | -1.8 | 4,054,400 | |
4,005 | 4,045 | 3,940 | 3,975 | 0 | 0.0 | 2,374,500 | |
3,630 | 3,985 | 3,615 | 3,975 | +355 | +9.8 | 8,127,100 | |
3,660 | 3,680 | 3,610 | 3,620 | -15 | -0.4 | 3,016,300 | |
3,610 | 3,740 | 3,575 | 3,635 | +60 | +1.7 | 4,117,700 | |
3,660 | 3,700 | 3,565 | 3,575 | -70 | -1.9 | 3,254,600 | |
3,590 | 3,700 | 3,570 | 3,645 | +80 | +2.2 | 3,524,300 | |
3,405 | 3,575 | 3,400 | 3,565 | +105 | +3.0 | 2,574,000 | |
3,755 | 3,755 | 3,415 | 3,460 | -335 | -8.8 | 5,563,000 |