38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,860 | 4,675 | 4,785 | +60 | +1.3 | 2,755,800 | |
4,485 | 4,775 | 4,480 | 4,725 | +315 | +7.1 | 3,277,200 | |
4,370 | 4,445 | 4,355 | 4,410 | +40 | +0.9 | 1,404,600 | |
4,410 | 4,425 | 4,205 | 4,370 | -150 | -3.3 | 3,070,800 | |
4,465 | 4,595 | 4,360 | 4,520 | +125 | +2.8 | 3,509,600 | |
4,250 | 4,465 | 4,185 | 4,395 | +155 | +3.7 | 3,281,200 | |
4,275 | 4,315 | 4,105 | 4,240 | -125 | -2.9 | 5,148,600 | |
4,525 | 4,540 | 4,335 | 4,365 | -210 | -4.6 | 3,207,900 | |
4,180 | 4,575 | 4,160 | 4,575 | +465 | +11.3 | 4,957,800 | |
4,115 | 4,190 | 4,050 | 4,110 | +15 | +0.4 | 3,056,800 | |
4,275 | 4,275 | 4,000 | 4,095 | -70 | -1.7 | 3,834,000 | |
4,175 | 4,315 | 4,135 | 4,165 | 0 | 0.0 | 4,111,000 | |
4,285 | 4,350 | 4,125 | 4,165 | -75 | -1.8 | 3,512,400 | |
4,030 | 4,255 | 4,025 | 4,240 | +210 | +5.2 | 3,085,300 | |
4,030 | 4,110 | 3,915 | 4,030 | +20 | +0.5 | 3,743,000 | |
4,250 | 4,295 | 3,995 | 4,010 | -205 | -4.9 | 4,599,700 | |
4,145 | 4,240 | 4,110 | 4,215 | 0 | 0.0 | 2,357,700 | |
4,185 | 4,345 | 4,155 | 4,215 | -105 | -2.4 | 5,313,900 | |
4,345 | 4,435 | 4,290 | 4,320 | +70 | +1.6 | 4,479,400 | |
4,160 | 4,290 | 4,120 | 4,250 | +180 | +4.4 | 3,770,900 | |
4,010 | 4,165 | 3,995 | 4,070 | +125 | +3.2 | 3,599,600 | |
4,340 | 4,430 | 3,920 | 3,945 | -440 | -10.0 | 4,829,900 | |
4,400 | 4,485 | 4,330 | 4,385 | +10 | +0.2 | 2,357,000 | |
4,475 | 4,630 | 4,335 | 4,375 | -40 | -0.9 | 4,402,100 | |
4,830 | 4,835 | 4,380 | 4,415 | -300 | -6.4 | 6,110,300 | |
4,820 | 4,825 | 4,660 | 4,715 | -160 | -3.3 | 1,834,800 | |
4,770 | 4,900 | 4,695 | 4,875 | +210 | +4.5 | 3,577,000 | |
4,800 | 4,850 | 4,530 | 4,665 | -150 | -3.1 | 3,126,800 | |
4,930 | 4,970 | 4,725 | 4,815 | -35 | -0.7 | 3,737,700 | |
4,565 | 4,855 | 4,530 | 4,850 | +145 | +3.1 | 3,340,000 |