38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,275 | 4,060 | 4,265 | +175 | +4.3 | 2,180,800 | |
3,930 | 4,110 | 3,925 | 4,090 | +155 | +3.9 | 4,355,500 | |
4,320 | 4,335 | 3,890 | 3,935 | -395 | -9.1 | 5,766,200 | |
4,185 | 4,345 | 4,170 | 4,330 | +205 | +5.0 | 3,041,000 | |
4,240 | 4,275 | 4,075 | 4,125 | -40 | -1.0 | 3,199,600 | |
4,145 | 4,240 | 3,990 | 4,165 | +75 | +1.8 | 4,060,400 | |
4,320 | 4,340 | 4,055 | 4,090 | -145 | -3.4 | 3,911,900 | |
4,280 | 4,330 | 4,165 | 4,235 | +10 | +0.2 | 3,107,400 | |
4,240 | 4,355 | 4,130 | 4,225 | -190 | -4.3 | 4,377,800 | |
4,375 | 4,525 | 4,305 | 4,415 | +40 | +0.9 | 4,273,600 | |
4,165 | 4,450 | 4,075 | 4,375 | +345 | +8.6 | 7,504,700 | |
3,990 | 4,115 | 3,980 | 4,030 | +105 | +2.7 | 4,121,000 | |
3,950 | 3,950 | 3,795 | 3,925 | +75 | +1.9 | 3,869,100 | |
3,750 | 3,880 | 3,655 | 3,850 | +90 | +2.4 | 4,768,400 | |
3,755 | 3,810 | 3,675 | 3,760 | -20 | -0.5 | 2,322,400 | |
3,805 | 3,950 | 3,635 | 3,780 | -135 | -3.4 | 5,424,200 | |
3,810 | 3,990 | 3,755 | 3,915 | +55 | +1.4 | 3,003,900 | |
3,815 | 3,890 | 3,730 | 3,860 | +95 | +2.5 | 2,937,500 | |
4,125 | 4,195 | 3,750 | 3,765 | -430 | -10.3 | 4,044,900 | |
4,335 | 4,400 | 4,115 | 4,195 | -75 | -1.8 | 4,191,300 | |
4,065 | 4,335 | 4,060 | 4,270 | +265 | +6.6 | 3,705,700 | |
3,725 | 4,010 | 3,705 | 4,005 | +320 | +8.7 | 4,668,100 | |
3,725 | 3,770 | 3,530 | 3,685 | -155 | -4.0 | 5,719,300 | |
4,205 | 4,260 | 3,815 | 3,840 | -355 | -8.5 | 4,815,200 | |
4,330 | 4,400 | 4,125 | 4,195 | -190 | -4.3 | 2,773,500 | |
4,400 | 4,475 | 4,315 | 4,385 | -115 | -2.6 | 3,712,600 | |
4,495 | 4,635 | 4,425 | 4,500 | -45 | -1.0 | 3,088,300 | |
4,110 | 4,590 | 4,075 | 4,545 | +380 | +9.1 | 6,967,900 | |
4,310 | 4,350 | 4,045 | 4,165 | -145 | -3.4 | 4,364,300 | |
4,825 | 4,910 | 4,205 | 4,310 | -475 | -9.9 | 5,431,400 |