38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,070 | 5,702 | 5,771 | +134 | +2.4 | 4,385,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,425 | 4,250 | 4,315 | +60 | +1.4 | 2,862,100 | |
4,110 | 4,480 | 4,110 | 4,255 | +170 | +4.2 | 3,210,900 | |
4,260 | 4,390 | 4,060 | 4,085 | -145 | -3.4 | 3,278,100 | |
4,365 | 4,390 | 4,105 | 4,230 | -135 | -3.1 | 4,549,600 | |
4,280 | 4,395 | 4,195 | 4,365 | +145 | +3.4 | 2,835,200 | |
4,055 | 4,285 | 4,030 | 4,220 | +170 | +4.2 | 4,187,000 | |
3,890 | 4,060 | 3,870 | 4,050 | +280 | +7.4 | 4,047,800 | |
3,700 | 3,775 | 3,645 | 3,770 | -50 | -1.3 | 863,000 | |
3,665 | 3,930 | 3,550 | 3,820 | +85 | +2.3 | 3,149,100 | |
4,000 | 4,045 | 3,695 | 3,735 | -275 | -6.9 | 3,805,800 | |
4,180 | 4,205 | 3,985 | 4,010 | -260 | -6.1 | 4,240,500 | |
4,550 | 4,625 | 4,265 | 4,270 | -220 | -4.9 | 3,432,000 | |
4,400 | 4,620 | 4,390 | 4,490 | +110 | +2.5 | 5,370,400 | |
4,350 | 4,475 | 4,310 | 4,380 | +10 | +0.2 | 2,740,200 | |
4,370 | 4,415 | 4,240 | 4,370 | -30 | -0.7 | 3,122,500 | |
4,335 | 4,440 | 4,225 | 4,400 | +25 | +0.6 | 3,965,200 | |
4,500 | 4,585 | 4,195 | 4,375 | -105 | -2.3 | 6,559,300 | |
4,640 | 4,665 | 4,430 | 4,480 | -160 | -3.4 | 3,307,200 | |
4,805 | 4,820 | 4,590 | 4,640 | -260 | -5.3 | 3,637,100 | |
5,060 | 5,100 | 4,785 | 4,900 | -290 | -5.6 | 3,265,000 | |
5,340 | 5,560 | 5,180 | 5,190 | -340 | -6.1 | 4,444,200 | |
5,440 | 5,630 | 5,390 | 5,530 | +90 | +1.7 | 3,222,900 | |
5,120 | 5,450 | 5,110 | 5,440 | +290 | +5.6 | 2,702,500 | |
4,955 | 5,180 | 4,940 | 5,150 | +175 | +3.5 | 2,755,100 | |
5,130 | 5,130 | 4,930 | 4,975 | -165 | -3.2 | 2,382,400 | |
5,030 | 5,260 | 5,030 | 5,140 | +140 | +2.8 | 2,854,700 | |
4,845 | 5,130 | 4,835 | 5,000 | +120 | +2.5 | 3,357,900 | |
5,040 | 5,040 | 4,760 | 4,880 | -230 | -4.5 | 3,332,000 | |
5,180 | 5,240 | 5,080 | 5,110 | -70 | -1.4 | 1,817,700 | |
5,090 | 5,420 | 5,080 | 5,180 | - | - | 4,282,900 |