38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,318 | 52週安値 | 4,137 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,028 | 5,559 | 5,654 | -185 | -3.2 | 4,573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,195 | 3,085 | 3,135 | +20 | +0.6 | 3,270,800 | |
3,060 | 3,175 | 3,055 | 3,115 | +70 | +2.3 | 3,782,300 | |
3,200 | 3,225 | 3,010 | 3,045 | -115 | -3.6 | 4,146,700 | |
3,185 | 3,215 | 3,080 | 3,160 | -40 | -1.2 | 5,186,100 | |
3,255 | 3,330 | 3,175 | 3,200 | +10 | +0.3 | 3,834,700 | |
3,270 | 3,385 | 3,075 | 3,190 | +10 | +0.3 | 5,960,000 | |
3,160 | 3,350 | 3,110 | 3,180 | +55 | +1.8 | 4,426,800 | |
3,130 | 3,215 | 3,010 | 3,125 | -20 | -0.6 | 4,606,600 | |
3,510 | 3,545 | 3,130 | 3,145 | -365 | -10.4 | 5,247,600 | |
3,360 | 3,535 | 3,340 | 3,510 | +175 | +5.2 | 2,637,300 | |
3,410 | 3,420 | 3,230 | 3,335 | -90 | -2.6 | 3,855,700 | |
3,425 | 3,545 | 3,400 | 3,425 | +65 | +1.9 | 4,195,000 | |
3,275 | 3,440 | 3,215 | 3,360 | +100 | +3.1 | 5,451,000 | |
3,310 | 3,320 | 3,200 | 3,260 | -115 | -3.4 | 3,636,500 | |
3,550 | 3,575 | 3,350 | 3,375 | -185 | -5.2 | 4,234,000 | |
3,700 | 3,740 | 3,485 | 3,560 | -110 | -3.0 | 4,285,900 | |
3,625 | 3,710 | 3,610 | 3,670 | +95 | +2.7 | 2,770,700 | |
3,635 | 3,715 | 3,535 | 3,575 | -90 | -2.5 | 2,495,000 | |
3,645 | 3,720 | 3,610 | 3,665 | +25 | +0.7 | 2,298,600 | |
3,600 | 3,770 | 3,560 | 3,640 | +200 | +5.8 | 4,312,700 | |
3,060 | 3,520 | 3,015 | 3,440 | +420 | +13.9 | 6,096,700 | |
3,105 | 3,200 | 2,901 | 3,020 | -135 | -4.3 | 5,305,100 | |
3,215 | 3,225 | 3,120 | 3,155 | -60 | -1.9 | 1,467,400 | |
3,070 | 3,305 | 3,055 | 3,215 | +215 | +7.2 | 3,676,300 | |
3,135 | 3,235 | 3,000 | 3,000 | -110 | -3.5 | 3,633,000 | |
3,115 | 3,220 | 3,050 | 3,110 | -80 | -2.5 | 3,938,100 | |
3,230 | 3,335 | 3,130 | 3,190 | -30 | -0.9 | 3,515,000 | |
3,310 | 3,515 | 3,200 | 3,220 | -140 | -4.2 | 6,166,200 | |
3,700 | 3,745 | 3,280 | 3,360 | -270 | -7.4 | 4,933,900 | |
3,375 | 3,645 | 3,365 | 3,630 | +235 | +6.9 | 2,933,800 |