38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 672 | 643 | 649 | -10 | -1.5 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 632 | 659 | -67 | -9.2 | 503,700 | |
713 | 732 | 711 | 726 | +10 | +1.4 | 132,200 | |
712 | 727 | 706 | 716 | +9 | +1.3 | 120,500 | |
734 | 750 | 692 | 707 | -35 | -4.7 | 548,600 | |
780 | 787 | 732 | 742 | -53 | -6.7 | 395,300 | |
748 | 797 | 746 | 795 | +44 | +5.9 | 482,100 | |
767 | 767 | 725 | 751 | -12 | -1.6 | 297,400 | |
775 | 783 | 750 | 763 | -11 | -1.4 | 357,100 | |
732 | 775 | 732 | 774 | +57 | +7.9 | 381,400 | |
714 | 728 | 690 | 717 | -3 | -0.4 | 508,500 | |
735 | 749 | 715 | 720 | -6 | -0.8 | 513,000 | |
737 | 739 | 711 | 726 | -10 | -1.4 | 374,700 | |
685 | 739 | 685 | 736 | +48 | +7.0 | 415,300 | |
699 | 708 | 672 | 688 | +1 | +0.1 | 637,100 | |
671 | 696 | 667 | 687 | +24 | +3.6 | 757,700 | |
634 | 671 | 634 | 663 | +30 | +4.7 | 579,800 | |
650 | 660 | 629 | 633 | -12 | -1.9 | 505,600 | |
658 | 665 | 641 | 645 | -13 | -2.0 | 459,900 | |
655 | 679 | 644 | 658 | +12 | +1.9 | 624,200 | |
638 | 658 | 633 | 646 | +8 | +1.3 | 238,300 | |
627 | 644 | 606 | 638 | +21 | +3.4 | 940,100 | |
626 | 639 | 614 | 617 | -17 | -2.7 | 607,400 | |
635 | 655 | 610 | 634 | +5 | +0.8 | 660,200 | |
642 | 667 | 624 | 629 | -11 | -1.7 | 631,500 | |
635 | 646 | 628 | 640 | +9 | +1.4 | 424,200 | |
644 | 650 | 618 | 631 | -5 | -0.8 | 350,100 | |
620 | 641 | 604 | 636 | +16 | +2.6 | 754,000 | |
750 | 779 | 593 | 620 | -115 | -15.6 | 2,648,200 | |
697 | 738 | 676 | 735 | +31 | +4.4 | 749,300 |