52週高値 | 712.5 | 52週安値 | 523.8 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536.0 | 551.5 | 530.7 | 535.9 | +4.2 | +0.8 | 97,338,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.1 | 710.0 | 691.7 | 710.0 | +13.6 | +2.0 | 54,036,900 | |
684.1 | 699.6 | 678.0 | 696.4 | +14.9 | +2.2 | 65,808,100 | |
688.7 | 690.0 | 670.6 | 681.5 | -7.8 | -1.1 | 55,813,900 | |
677.2 | 697.5 | 676.5 | 689.3 | +20.6 | +3.1 | 45,379,700 | |
664.5 | 669.8 | 647.0 | 668.7 | +8.6 | +1.3 | 44,022,700 | |
680.0 | 695.7 | 654.7 | 660.1 | -25.8 | -3.8 | 56,738,800 | |
709.6 | 716.7 | 681.0 | 685.9 | -23.4 | -3.3 | 63,972,400 | |
710.0 | 721.7 | 706.3 | 709.3 | -4.2 | -0.6 | 46,444,900 | |
683.0 | 721.4 | 668.2 | 713.5 | +39.5 | +5.9 | 87,559,800 | |
654.4 | 676.8 | 642.0 | 674.0 | +17.6 | +2.7 | 59,675,200 | |
647.0 | 657.4 | 635.1 | 656.4 | -2.5 | -0.4 | 90,584,800 | |
660.1 | 669.3 | 651.3 | 658.9 | +0.1 | 0.0 | 49,893,200 | |
664.0 | 670.0 | 642.5 | 658.8 | -16.9 | -2.5 | 45,370,500 | |
680.0 | 689.0 | 638.1 | 675.7 | -16.0 | -2.3 | 78,528,800 | |
738.3 | 746.7 | 690.7 | 691.7 | -49.3 | -6.7 | 74,644,900 | |
765.0 | 784.3 | 741.0 | 741.0 | -23.6 | -3.1 | 60,089,400 | |
776.5 | 782.6 | 748.2 | 764.6 | -10.8 | -1.4 | 40,718,000 | |
773.5 | 779.2 | 765.0 | 775.4 | +2.0 | +0.3 | 38,826,300 | |
776.8 | 789.6 | 767.7 | 773.4 | +1.8 | +0.2 | 47,466,300 | |
761.0 | 779.5 | 757.2 | 771.6 | +5.3 | +0.7 | 46,625,700 | |
760.8 | 773.0 | 750.1 | 766.3 | +10.8 | +1.4 | 49,415,200 | |
772.0 | 776.7 | 750.1 | 755.5 | -5.5 | -0.7 | 50,120,000 | |
723.3 | 772.2 | 722.0 | 761.0 | +26.4 | +3.6 | 76,588,900 | |
740.8 | 784.7 | 733.7 | 734.6 | -6.0 | -0.8 | 114,438,200 | |
777.2 | 781.5 | 728.0 | 740.6 | -39.8 | -5.1 | 75,271,100 | |
853.5 | 868.6 | 772.8 | 780.4 | -78.1 | -9.1 | 117,281,700 | |
890.0 | 890.6 | 855.2 | 858.5 | -34.8 | -3.9 | 69,054,400 | |
937.3 | 947.4 | 876.0 | 893.3 | -46.0 | -4.9 | 91,486,600 | |
935.0 | 966.0 | 929.0 | 939.3 | +10.3 | +1.1 | 68,054,700 | |
943.0 | 943.4 | 921.8 | 929.0 | -15.1 | -1.6 | 40,249,600 |