米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.12% | 0.15% | -0.40% | ||||
| 52週高値 | 712.5 | 52週安値 | 518.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 518.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 531.0 | 545.7 | 518.0 | 543.2 | +7.3 | +1.4 | 72,251,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569.0 | 570.6 | 535.0 | 544.1 | -15.9 | -2.8 | 110,392,400 | |
| 556.0 | 570.1 | 546.5 | 560.0 | +4.8 | +0.9 | 51,289,400 | |
| 580.1 | 582.4 | 535.5 | 555.2 | -27.4 | -4.7 | 102,947,000 | |
| 549.0 | 587.4 | 546.5 | 582.6 | +28.5 | +5.1 | 112,918,100 | |
| 550.0 | 578.0 | 521.9 | 554.1 | +12.6 | +2.3 | 146,803,100 | |
| 514.8 | 541.9 | 491.0 | 541.5 | +24.3 | +4.7 | 140,790,000 | |
| 500.0 | 547.6 | 494.8 | 517.2 | +31.4 | +6.5 | 160,739,400 | |
| 453.5 | 496.0 | 451.7 | 485.8 | +41.0 | +9.2 | 169,849,600 | |
| 390.1 | 446.0 | 385.3 | 444.8 | +58.7 | +15.2 | 166,120,000 | |
| 371.3 | 394.9 | 370.2 | 386.1 | +20.1 | +5.5 | 71,517,600 | |
| 386.0 | 391.0 | 364.2 | 366.0 | -21.9 | -5.6 | 70,099,700 | |
| 373.2 | 389.5 | 366.9 | 387.9 | +16.0 | +4.3 | 67,276,900 | |
| 380.9 | 385.2 | 370.7 | 371.9 | -9.6 | -2.5 | 55,065,300 | |
| 380.9 | 395.7 | 379.8 | 381.5 | +9.0 | +2.4 | 73,736,500 | |
| 364.3 | 388.0 | 359.7 | 372.5 | +8.9 | +2.4 | 82,617,000 | |
| 377.0 | 378.3 | 360.0 | 363.6 | -20.5 | -5.3 | 72,776,700 | |
| 413.3 | 415.6 | 379.0 | 384.1 | -29.1 | -7.0 | 92,805,400 | |
| 426.0 | 428.5 | 407.2 | 413.2 | -8.8 | -2.1 | 76,787,800 | |
| 439.3 | 444.0 | 415.2 | 422.0 | -11.0 | -2.5 | 73,219,400 | |
| 421.1 | 444.4 | 416.6 | 433.0 | +13.5 | +3.2 | 88,701,600 | |
| 417.1 | 431.2 | 409.7 | 419.5 | +3.0 | +0.7 | 73,572,800 | |
| 398.8 | 424.7 | 396.0 | 416.5 | +34.5 | +9.0 | 78,061,400 | |
| 369.0 | 396.5 | 367.0 | 382.0 | +21.0 | +5.8 | 100,042,400 | |
| 419.8 | 430.6 | 361.0 | 361.0 | -63.2 | -14.9 | 181,415,000 | |
| 438.0 | 438.1 | 418.4 | 424.2 | -15.3 | -3.5 | 50,537,900 | |
| 385.0 | 452.2 | 382.1 | 439.5 | +64.7 | +17.3 | 176,432,200 | |
| 399.0 | 416.0 | 372.6 | 374.8 | -19.2 | -4.9 | 105,067,200 | |
| 400.4 | 409.0 | 388.5 | 394.0 | -14.6 | -3.6 | 93,879,700 | |
| 416.0 | 427.7 | 402.1 | 408.6 | -11.2 | -2.7 | 101,329,600 | |
| 415.8 | 444.0 | 408.3 | 419.8 | -2.3 | -0.5 | 129,183,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
