38,102.44 | -712.12 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.04% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,807 | 1,796 | 1,800 | +3 | +0.2 | 26,400 | |
1,798 | 1,814 | 1,783 | 1,797 | +8 | +0.4 | 33,400 | |
1,819 | 1,819 | 1,744 | 1,789 | -27 | -1.5 | 72,600 | |
1,797 | 1,837 | 1,797 | 1,816 | +19 | +1.1 | 39,200 | |
1,791 | 1,805 | 1,772 | 1,797 | +7 | +0.4 | 31,800 | |
1,770 | 1,813 | 1,758 | 1,790 | +28 | +1.6 | 58,500 | |
1,834 | 1,834 | 1,756 | 1,762 | -72 | -3.9 | 114,600 | |
1,995 | 2,003 | 1,823 | 1,834 | -160 | -8.0 | 207,200 | |
1,990 | 2,000 | 1,986 | 1,994 | +7 | +0.4 | 82,400 | |
1,983 | 2,000 | 1,978 | 1,987 | +11 | +0.6 | 56,500 | |
1,928 | 2,000 | 1,923 | 1,976 | +55 | +2.9 | 74,900 | |
1,930 | 1,949 | 1,914 | 1,921 | -9 | -0.5 | 58,400 | |
1,890 | 1,935 | 1,875 | 1,930 | +55 | +2.9 | 48,500 | |
1,893 | 1,900 | 1,860 | 1,875 | -15 | -0.8 | 36,600 | |
1,878 | 1,901 | 1,801 | 1,890 | +21 | +1.1 | 62,500 | |
1,902 | 1,905 | 1,850 | 1,869 | -28 | -1.5 | 71,900 | |
1,876 | 1,907 | 1,850 | 1,897 | +47 | +2.5 | 42,900 | |
1,882 | 1,882 | 1,831 | 1,850 | -40 | -2.1 | 42,400 | |
1,889 | 1,940 | 1,881 | 1,890 | +1 | +0.1 | 53,500 | |
1,880 | 1,891 | 1,865 | 1,889 | +43 | +2.3 | 44,400 | |
1,747 | 1,879 | 1,741 | 1,846 | +108 | +6.2 | 65,900 | |
1,743 | 1,758 | 1,703 | 1,738 | -4 | -0.2 | 41,000 | |
1,747 | 1,754 | 1,730 | 1,742 | +12 | +0.7 | 21,400 | |
1,719 | 1,735 | 1,701 | 1,730 | +5 | +0.3 | 30,800 | |
1,729 | 1,735 | 1,704 | 1,725 | +16 | +0.9 | 33,200 | |
1,729 | 1,750 | 1,705 | 1,709 | -18 | -1.0 | 55,100 | |
1,790 | 1,791 | 1,700 | 1,727 | -57 | -3.2 | 76,100 | |
1,782 | 1,812 | 1,753 | 1,784 | +2 | +0.1 | 39,900 | |
1,823 | 1,823 | 1,761 | 1,782 | -30 | -1.7 | 45,000 | |
1,700 | 1,827 | 1,698 | 1,812 | +112 | +6.6 | 110,400 |