38,102.44 | -712.12 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.00% | -0.15% | -0.55% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,716 | 1,697 | 1,700 | -8 | -0.5 | 49,900 | |
1,738 | 1,738 | 1,700 | 1,708 | -12 | -0.7 | 41,600 | |
1,708 | 1,729 | 1,695 | 1,720 | -1 | -0.1 | 46,800 | |
1,733 | 1,733 | 1,714 | 1,721 | -3 | -0.2 | 29,000 | |
1,743 | 1,760 | 1,703 | 1,724 | -25 | -1.4 | 65,400 | |
1,836 | 1,836 | 1,743 | 1,749 | -67 | -3.7 | 72,600 | |
1,800 | 1,821 | 1,795 | 1,816 | +16 | +0.9 | 43,700 | |
1,800 | 1,827 | 1,759 | 1,800 | +32 | +1.8 | 107,400 | |
2,006 | 2,035 | 1,677 | 1,768 | -234 | -11.7 | 208,100 | |
2,020 | 2,080 | 1,991 | 2,002 | -18 | -0.9 | 86,900 | |
1,925 | 2,035 | 1,922 | 2,020 | +109 | +5.7 | 107,400 | |
1,987 | 2,009 | 1,863 | 1,911 | -68 | -3.4 | 82,400 | |
1,890 | 1,987 | 1,869 | 1,979 | +116 | +6.2 | 79,200 | |
1,750 | 1,940 | 1,750 | 1,863 | +123 | +7.1 | 119,600 | |
1,730 | 1,740 | 1,659 | 1,740 | +1 | +0.1 | 33,400 | |
1,626 | 1,791 | 1,621 | 1,739 | +19 | +1.1 | 165,300 | |
1,852 | 1,854 | 1,657 | 1,720 | -131 | -7.1 | 194,700 | |
1,913 | 1,920 | 1,837 | 1,851 | -76 | -3.9 | 115,100 | |
2,037 | 2,052 | 1,913 | 1,927 | -94 | -4.7 | 142,500 | |
2,005 | 2,093 | 1,989 | 2,021 | +12 | +0.6 | 83,400 | |
1,965 | 2,023 | 1,953 | 2,009 | +47 | +2.4 | 89,500 | |
2,250 | 2,250 | 1,927 | 1,962 | -270 | -12.1 | 191,700 | |
2,316 | 2,369 | 2,202 | 2,232 | -86 | -3.7 | 87,100 | |
2,020 | 2,320 | 1,900 | 2,318 | +304 | +15.1 | 253,000 | |
2,270 | 2,301 | 1,965 | 2,014 | -266 | -11.7 | 220,500 | |
2,401 | 2,411 | 2,225 | 2,280 | -115 | -4.8 | 144,300 | |
2,400 | 2,469 | 2,310 | 2,395 | -29 | -1.2 | 191,100 | |
2,637 | 2,637 | 2,395 | 2,424 | -212 | -8.0 | 224,900 | |
2,885 | 2,886 | 2,631 | 2,636 | -249 | -8.6 | 296,900 | |
2,911 | 2,951 | 2,870 | 2,885 | - | - | 184,600 |