39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 15,040 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,910 | 6,420 | 6,800 | +290 | +4.5 | 350,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,560 | 5,770 | 6,510 | +430 | +7.1 | 400,600 | |
5,940 | 6,310 | 5,820 | 6,080 | -140 | -2.3 | 607,900 | |
7,170 | 7,240 | 6,200 | 6,220 | -860 | -12.1 | 860,200 | |
8,450 | 8,470 | 6,940 | 7,080 | -1,400 | -16.5 | 885,000 | |
8,740 | 8,970 | 8,230 | 8,480 | -260 | -3.0 | 403,500 | |
7,860 | 8,800 | 7,540 | 8,740 | +790 | +9.9 | 650,100 | |
8,010 | 8,650 | 7,370 | 7,950 | -940 | -10.6 | 1,286,900 | |
7,220 | 9,500 | 7,050 | 8,890 | +1,820 | +25.7 | 1,640,800 | |
7,530 | 7,670 | 6,830 | 7,070 | -530 | -7.0 | 423,400 | |
8,140 | 8,590 | 7,460 | 7,600 | -510 | -6.3 | 474,900 | |
8,320 | 8,550 | 8,100 | 8,110 | -290 | -3.5 | 476,100 | |
8,050 | 8,850 | 7,990 | 8,400 | +370 | +4.6 | 547,500 | |
7,800 | 8,170 | 7,660 | 8,030 | +210 | +2.7 | 401,800 | |
7,980 | 8,240 | 7,790 | 7,820 | -410 | -5.0 | 432,000 | |
7,350 | 8,380 | 7,320 | 8,230 | +790 | +10.6 | 483,100 | |
7,330 | 7,850 | 7,180 | 7,440 | +140 | +1.9 | 445,700 | |
7,440 | 7,550 | 6,820 | 7,300 | -130 | -1.7 | 478,700 | |
7,310 | 7,490 | 6,840 | 7,430 | +120 | +1.6 | 537,100 | |
7,350 | 7,440 | 7,120 | 7,310 | -40 | -0.5 | 344,700 | |
7,900 | 7,940 | 7,350 | 7,350 | -420 | -5.4 | 558,800 | |
8,420 | 8,840 | 7,740 | 7,770 | -710 | -8.4 | 1,116,700 | |
7,220 | 8,820 | 7,110 | 8,480 | +1,260 | +17.5 | 1,521,500 | |
7,330 | 7,970 | 7,000 | 7,220 | -110 | -1.5 | 1,327,900 | |
6,980 | 7,380 | 6,820 | 7,330 | +550 | +8.1 | 1,148,700 | |
7,490 | 7,620 | 6,670 | 6,780 | -570 | -7.8 | 1,053,000 | |
7,680 | 7,700 | 7,150 | 7,350 | -410 | -5.3 | 993,000 | |
7,620 | 8,440 | 7,570 | 7,760 | +180 | +2.4 | 1,050,900 | |
8,080 | 8,080 | 7,520 | 7,580 | -770 | -9.2 | 652,800 | |
8,270 | 8,840 | 8,090 | 8,350 | +160 | +2.0 | 1,252,800 |