38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,715 | 4,400 | 4,565 | +110 | +2.5 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,928 | 1,762 | 1,795 | -178 | -9.0 | 158,700 | |
1,810 | 1,990 | 1,802 | 1,973 | +159 | +8.8 | 187,700 | |
1,700 | 1,875 | 1,657 | 1,814 | +107 | +6.3 | 471,800 | |
1,837 | 1,885 | 1,699 | 1,707 | -106 | -5.8 | 197,400 | |
1,919 | 1,928 | 1,784 | 1,813 | -79 | -4.2 | 130,700 | |
1,840 | 1,975 | 1,799 | 1,892 | +105 | +5.9 | 243,700 | |
1,639 | 1,816 | 1,630 | 1,787 | +168 | +10.4 | 232,800 | |
1,639 | 1,666 | 1,600 | 1,619 | -9 | -0.6 | 130,500 | |
1,617 | 1,673 | 1,503 | 1,628 | +14 | +0.9 | 143,400 | |
1,550 | 1,630 | 1,490 | 1,614 | +79 | +5.1 | 129,800 | |
1,486 | 1,546 | 1,476 | 1,535 | +34 | +2.3 | 108,700 | |
1,491 | 1,570 | 1,468 | 1,501 | +46 | +3.2 | 116,300 | |
1,383 | 1,480 | 1,340 | 1,455 | +12 | +0.8 | 53,300 | |
1,291 | 1,510 | 1,290 | 1,443 | -16 | -1.1 | 238,300 | |
1,741 | 1,750 | 1,407 | 1,459 | -302 | -17.1 | 373,800 | |
1,803 | 1,823 | 1,740 | 1,761 | -82 | -4.4 | 182,300 | |
1,945 | 1,975 | 1,819 | 1,843 | -58 | -3.1 | 142,500 | |
1,819 | 1,910 | 1,794 | 1,901 | +70 | +3.8 | 109,800 | |
1,792 | 1,879 | 1,760 | 1,831 | +37 | +2.1 | 237,300 | |
2,012 | 2,059 | 1,792 | 1,794 | -219 | -10.9 | 315,400 | |
2,040 | 2,073 | 1,956 | 2,013 | -27 | -1.3 | 149,100 | |
1,753 | 2,062 | 1,740 | 2,040 | +262 | +14.7 | 206,100 | |
2,064 | 2,140 | 1,759 | 1,778 | -286 | -13.9 | 226,200 | |
2,050 | 2,093 | 1,971 | 2,064 | +64 | +3.2 | 129,100 | |
2,164 | 2,164 | 1,806 | 2,000 | -185 | -8.5 | 348,600 | |
2,255 | 2,342 | 2,166 | 2,185 | -63 | -2.8 | 253,400 | |
2,250 | 2,283 | 2,202 | 2,248 | +41 | +1.9 | 154,200 | |
2,100 | 2,255 | 2,065 | 2,207 | +93 | +4.4 | 244,600 | |
2,212 | 2,237 | 2,063 | 2,114 | -131 | -5.8 | 285,300 | |
2,260 | 2,354 | 2,208 | 2,245 | - | - | 242,900 |