38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,437 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,437 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,437 | 1,365 | 1,424 | +59 | +4.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 820 | 804 | 812 | +4 | +0.5 | 10,300 | |
815 | 825 | 805 | 808 | -6 | -0.7 | 19,300 | |
830 | 838 | 809 | 814 | -14 | -1.7 | 38,300 | |
799 | 831 | 788 | 828 | +36 | +4.5 | 19,800 | |
795 | 800 | 790 | 792 | +2 | +0.3 | 13,300 | |
785 | 792 | 775 | 790 | +10 | +1.3 | 8,700 | |
769 | 780 | 766 | 780 | +9 | +1.2 | 16,400 | |
787 | 790 | 757 | 771 | -23 | -2.9 | 20,600 | |
780 | 794 | 780 | 794 | +11 | +1.4 | 3,900 | |
780 | 792 | 764 | 783 | +3 | +0.4 | 13,500 | |
757 | 792 | 756 | 780 | +21 | +2.8 | 14,100 | |
775 | 777 | 745 | 759 | -22 | -2.8 | 30,700 | |
789 | 795 | 776 | 781 | -7 | -0.9 | 9,000 | |
797 | 799 | 774 | 788 | -12 | -1.5 | 10,500 | |
818 | 830 | 758 | 800 | -18 | -2.2 | 12,000 | |
827 | 843 | 807 | 818 | -6 | -0.7 | 21,700 | |
820 | 829 | 810 | 824 | +5 | +0.6 | 3,300 | |
855 | 855 | 805 | 819 | -31 | -3.6 | 24,800 | |
815 | 855 | 815 | 850 | +39 | +4.8 | 30,800 | |
780 | 817 | 780 | 811 | +32 | +4.1 | 19,600 | |
775 | 786 | 775 | 779 | -1 | -0.1 | 14,100 | |
791 | 791 | 771 | 780 | -9 | -1.1 | 15,400 | |
804 | 807 | 788 | 789 | -15 | -1.9 | 11,700 | |
796 | 804 | 777 | 804 | +8 | +1.0 | 11,100 | |
800 | 808 | 796 | 796 | -2 | -0.3 | 4,700 | |
800 | 813 | 795 | 798 | -2 | -0.2 | 5,900 | |
830 | 856 | 796 | 800 | -29 | -3.5 | 39,200 | |
864 | 879 | 810 | 829 | -32 | -3.7 | 25,800 | |
825 | 886 | 812 | 861 | +43 | +5.3 | 59,600 | |
819 | 822 | 811 | 818 | -1 | -0.1 | 12,300 |