38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 326 | 319 | 324 | +4 | +1.2 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 295 | 295 | -2 | -0.7 | 18,300 | |
310 | 310 | 296 | 297 | -10 | -3.3 | 33,600 | |
292 | 310 | 292 | 307 | +14 | +4.8 | 72,700 | |
293 | 302 | 292 | 293 | -7 | -2.3 | 27,800 | |
308 | 308 | 292 | 300 | -5 | -1.6 | 51,300 | |
291 | 332 | 288 | 305 | +14 | +4.8 | 328,000 | |
282 | 295 | 279 | 291 | +11 | +3.9 | 50,300 | |
278 | 285 | 271 | 280 | +2 | +0.7 | 40,700 | |
275 | 285 | 275 | 278 | +4 | +1.5 | 19,000 | |
271 | 276 | 271 | 274 | +3 | +1.1 | 6,700 | |
272 | 275 | 270 | 271 | 0 | 0.0 | 16,200 | |
271 | 277 | 270 | 271 | 0 | 0.0 | 24,500 | |
272 | 280 | 270 | 271 | +1 | +0.4 | 32,100 | |
275 | 275 | 268 | 270 | -1 | -0.4 | 21,500 | |
278 | 285 | 269 | 271 | -8 | -2.9 | 33,600 | |
276 | 284 | 274 | 279 | +5 | +1.8 | 42,800 | |
273 | 292 | 269 | 274 | +2 | +0.7 | 93,700 | |
271 | 273 | 268 | 272 | 0 | 0.0 | 27,200 | |
274 | 275 | 268 | 272 | 0 | 0.0 | 15,000 | |
275 | 277 | 266 | 272 | -2 | -0.7 | 20,000 | |
280 | 282 | 274 | 274 | -8 | -2.8 | 11,200 | |
283 | 287 | 277 | 282 | -1 | -0.4 | 21,200 | |
289 | 290 | 279 | 283 | -10 | -3.4 | 13,900 | |
298 | 298 | 287 | 293 | -5 | -1.7 | 12,100 | |
299 | 301 | 292 | 298 | +3 | +1.0 | 22,000 | |
290 | 299 | 288 | 295 | +10 | +3.5 | 28,900 | |
283 | 296 | 278 | 285 | +4 | +1.4 | 26,000 | |
264 | 282 | 264 | 281 | +17 | +6.4 | 27,700 | |
270 | 272 | 258 | 264 | -8 | -2.9 | 48,200 | |
276 | 284 | 270 | 272 | -4 | -1.4 | 36,000 |