52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,470 | 3,375 | 3,460 | +35 | +1.0 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,565 | 4,395 | 4,435 | +75 | +1.7 | 764,700 | |
4,505 | 4,510 | 4,335 | 4,360 | -215 | -4.7 | 526,800 | |
4,300 | 4,785 | 4,245 | 4,575 | +385 | +9.2 | 1,309,200 | |
4,090 | 4,200 | 4,020 | 4,190 | +100 | +2.4 | 477,700 | |
3,990 | 4,105 | 3,855 | 4,090 | +105 | +2.6 | 1,349,200 | |
4,105 | 4,230 | 3,950 | 3,985 | -215 | -5.1 | 675,300 | |
4,135 | 4,385 | 4,130 | 4,200 | +95 | +2.3 | 281,100 | |
4,195 | 4,235 | 4,100 | 4,105 | -115 | -2.7 | 143,100 | |
4,245 | 4,270 | 4,125 | 4,220 | -25 | -0.6 | 171,100 | |
4,250 | 4,335 | 4,080 | 4,245 | +20 | +0.5 | 250,800 | |
4,170 | 4,235 | 4,080 | 4,225 | +125 | +3.0 | 188,200 | |
4,300 | 4,380 | 4,085 | 4,100 | -175 | -4.1 | 224,600 | |
4,185 | 4,285 | 4,140 | 4,275 | +105 | +2.5 | 198,900 | |
4,350 | 4,385 | 4,170 | 4,170 | -120 | -2.8 | 237,000 | |
4,550 | 4,640 | 4,285 | 4,290 | -280 | -6.1 | 200,900 | |
4,665 | 4,735 | 4,555 | 4,570 | -95 | -2.0 | 155,300 | |
4,805 | 4,830 | 4,625 | 4,665 | -255 | -5.2 | 325,500 | |
5,020 | 5,020 | 4,805 | 4,920 | -25 | -0.5 | 266,000 | |
5,030 | 5,040 | 4,720 | 4,945 | -225 | -4.4 | 314,300 | |
4,850 | 5,170 | 4,850 | 5,170 | +330 | +6.8 | 331,400 | |
4,655 | 4,845 | 4,525 | 4,840 | +245 | +5.3 | 311,700 | |
4,555 | 4,620 | 4,385 | 4,595 | +90 | +2.0 | 297,700 | |
4,675 | 4,850 | 4,505 | 4,505 | -100 | -2.2 | 271,000 | |
4,500 | 4,750 | 4,470 | 4,605 | +170 | +3.8 | 357,200 | |
4,365 | 4,495 | 4,300 | 4,435 | +70 | +1.6 | 306,600 | |
4,130 | 4,395 | 4,120 | 4,365 | +195 | +4.7 | 344,000 | |
4,510 | 4,510 | 4,145 | 4,170 | -340 | -7.5 | 484,800 | |
4,725 | 4,765 | 4,475 | 4,510 | -285 | -5.9 | 460,700 | |
4,550 | 5,100 | 4,510 | 4,795 | +245 | +5.4 | 433,600 | |
4,300 | 4,565 | 4,155 | 4,550 | +270 | +6.3 | 250,900 |