52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,655 | 4,180 | 4,470 | +280 | +6.7 | 604,100 | |
4,170 | 4,305 | 4,135 | 4,190 | +70 | +1.7 | 224,900 | |
4,060 | 4,140 | 4,005 | 4,120 | +40 | +1.0 | 133,000 | |
4,080 | 4,110 | 3,930 | 4,080 | -40 | -1.0 | 173,300 | |
4,140 | 4,150 | 3,980 | 4,120 | +20 | +0.5 | 198,800 | |
4,045 | 4,195 | 4,005 | 4,100 | +35 | +0.9 | 235,100 | |
3,910 | 4,065 | 3,815 | 4,065 | -45 | -1.1 | 490,100 | |
4,230 | 4,310 | 4,110 | 4,110 | -165 | -3.9 | 323,900 | |
4,385 | 4,390 | 4,190 | 4,275 | -85 | -1.9 | 168,100 | |
4,355 | 4,375 | 4,230 | 4,360 | +15 | +0.3 | 165,500 | |
4,360 | 4,450 | 4,325 | 4,345 | +40 | +0.9 | 244,600 | |
4,200 | 4,340 | 4,200 | 4,305 | +85 | +2.0 | 244,200 | |
4,220 | 4,315 | 4,160 | 4,220 | +30 | +0.7 | 285,600 | |
4,195 | 4,230 | 4,085 | 4,190 | +40 | +1.0 | 315,300 | |
4,475 | 4,525 | 4,135 | 4,150 | -295 | -6.6 | 638,900 | |
4,675 | 4,690 | 4,435 | 4,445 | -200 | -4.3 | 369,700 | |
4,540 | 4,675 | 4,515 | 4,645 | -75 | -1.6 | 196,700 | |
4,725 | 4,920 | 4,610 | 4,720 | -30 | -0.6 | 382,000 | |
4,555 | 4,795 | 4,505 | 4,750 | +275 | +6.1 | 435,600 | |
4,235 | 4,495 | 4,235 | 4,475 | +265 | +6.3 | 224,500 | |
4,195 | 4,320 | 4,170 | 4,210 | +30 | +0.7 | 198,600 | |
4,505 | 4,505 | 4,170 | 4,180 | -425 | -9.2 | 331,000 | |
4,475 | 4,690 | 4,475 | 4,605 | +130 | +2.9 | 281,600 | |
4,500 | 4,640 | 4,460 | 4,475 | +40 | +0.9 | 451,000 | |
4,460 | 4,565 | 4,395 | 4,435 | +75 | +1.7 | 764,700 | |
4,505 | 4,510 | 4,335 | 4,360 | -215 | -4.7 | 526,800 | |
4,300 | 4,785 | 4,245 | 4,575 | +385 | +9.2 | 1,309,200 | |
4,090 | 4,200 | 4,020 | 4,190 | +100 | +2.4 | 477,700 | |
3,990 | 4,105 | 3,855 | 4,090 | +105 | +2.6 | 1,349,200 | |
4,105 | 4,230 | 3,950 | 3,985 | -215 | -5.1 | 675,300 |