米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.31 | +0.61 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.38% | 0.38% | -0.26% | ||||
| 52週高値 | 4,260 | 52週安値 | 3,215 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820 | 年初来安値 | 3,215 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,435 | 4,600 | 4,370 | 4,515 | +220 | +5.1 | 468,100 | |
| 4,110 | 4,450 | 4,085 | 4,295 | +255 | +6.3 | 448,200 | |
| 4,275 | 4,375 | 4,015 | 4,040 | -235 | -5.5 | 372,200 | |
| 4,405 | 4,475 | 4,205 | 4,275 | -65 | -1.5 | 492,200 | |
| 4,240 | 4,340 | 4,040 | 4,340 | +150 | +3.6 | 503,000 | |
| 4,050 | 4,285 | 3,965 | 4,190 | +75 | +1.8 | 1,201,200 | |
| 3,845 | 4,145 | 3,815 | 4,115 | +440 | +12.0 | 619,500 | |
| 3,745 | 3,745 | 3,615 | 3,675 | -150 | -3.9 | 132,700 | |
| 3,595 | 3,935 | 3,545 | 3,825 | +20 | +0.5 | 666,100 | |
| 4,265 | 4,320 | 3,760 | 3,805 | -450 | -10.6 | 886,700 | |
| 4,385 | 4,460 | 4,235 | 4,255 | -200 | -4.5 | 611,400 | |
| 4,910 | 4,970 | 4,405 | 4,455 | -395 | -8.1 | 553,800 | |
| 4,570 | 4,880 | 4,525 | 4,850 | +290 | +6.4 | 713,600 | |
| 4,545 | 4,660 | 4,480 | 4,560 | +15 | +0.3 | 384,400 | |
| 4,700 | 4,770 | 4,475 | 4,545 | -185 | -3.9 | 612,900 | |
| 4,725 | 4,915 | 4,705 | 4,730 | -120 | -2.5 | 511,100 | |
| 4,350 | 4,860 | 4,225 | 4,850 | +500 | +11.5 | 802,000 | |
| 4,780 | 4,860 | 4,290 | 4,350 | -475 | -9.8 | 826,200 | |
| 4,940 | 5,040 | 4,765 | 4,825 | -170 | -3.4 | 699,900 | |
| 5,180 | 5,230 | 4,820 | 4,995 | -295 | -5.6 | 779,600 | |
| 5,590 | 5,790 | 5,170 | 5,290 | -300 | -5.4 | 905,500 | |
| 5,660 | 5,690 | 5,530 | 5,590 | -90 | -1.6 | 399,600 | |
| 5,280 | 5,680 | 5,210 | 5,680 | +380 | +7.2 | 518,900 | |
| 4,980 | 5,320 | 4,885 | 5,300 | +310 | +6.2 | 519,400 | |
| 5,350 | 5,370 | 4,965 | 4,990 | -400 | -7.4 | 461,800 | |
| 5,190 | 5,480 | 5,160 | 5,390 | +240 | +4.7 | 532,800 | |
| 5,100 | 5,200 | 4,955 | 5,150 | +200 | +4.0 | 619,100 | |
| 4,935 | 4,975 | 4,570 | 4,950 | -15 | -0.3 | 608,900 | |
| 5,060 | 5,210 | 4,960 | 4,965 | -145 | -2.8 | 434,900 | |
| 5,170 | 5,280 | 5,090 | 5,110 | － | － | 618,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
