52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,884 | 2,672 | 2,843 | +35 | +1.2 | 300,500 | |
2,826 | 2,878 | 2,634 | 2,808 | -38 | -1.3 | 251,100 | |
2,549 | 2,853 | 2,436 | 2,846 | +311 | +12.3 | 341,800 | |
2,923 | 3,065 | 2,475 | 2,535 | -525 | -17.2 | 569,600 | |
2,393 | 3,090 | 2,281 | 3,060 | +767 | +33.4 | 966,600 | |
2,857 | 2,920 | 2,293 | 2,293 | -532 | -18.8 | 1,000,500 | |
3,135 | 3,200 | 2,620 | 2,825 | -450 | -13.7 | 660,600 | |
3,475 | 3,690 | 3,250 | 3,275 | -285 | -8.0 | 429,300 | |
3,730 | 3,830 | 3,500 | 3,560 | -435 | -10.9 | 352,500 | |
4,075 | 4,080 | 3,945 | 3,995 | -115 | -2.8 | 287,300 | |
4,180 | 4,215 | 4,080 | 4,110 | -160 | -3.7 | 205,200 | |
4,015 | 4,350 | 4,015 | 4,270 | +140 | +3.4 | 304,900 | |
4,250 | 4,250 | 4,080 | 4,130 | -240 | -5.5 | 390,600 | |
4,685 | 4,725 | 4,360 | 4,370 | -275 | -5.9 | 328,900 | |
4,690 | 4,750 | 4,515 | 4,645 | -70 | -1.5 | 366,300 | |
4,675 | 4,810 | 4,620 | 4,715 | -100 | -2.1 | 265,100 | |
4,810 | 4,830 | 4,780 | 4,815 | -65 | -1.3 | 43,300 | |
4,905 | 4,905 | 4,760 | 4,880 | 0 | 0.0 | 210,500 | |
5,090 | 5,090 | 4,855 | 4,880 | -230 | -4.5 | 250,800 | |
5,080 | 5,130 | 4,910 | 5,110 | +120 | +2.4 | 394,100 | |
5,060 | 5,150 | 4,925 | 4,990 | -70 | -1.4 | 254,000 | |
5,180 | 5,330 | 5,030 | 5,060 | -30 | -0.6 | 644,100 | |
5,150 | 5,160 | 4,905 | 5,090 | -60 | -1.2 | 396,300 | |
5,330 | 5,400 | 5,070 | 5,150 | -190 | -3.6 | 358,700 | |
5,330 | 5,350 | 5,150 | 5,340 | +160 | +3.1 | 241,200 | |
5,280 | 5,360 | 5,130 | 5,180 | -30 | -0.6 | 266,000 | |
5,070 | 5,260 | 4,980 | 5,210 | +160 | +3.2 | 210,700 | |
4,925 | 5,170 | 4,925 | 5,050 | +245 | +5.1 | 244,800 | |
4,475 | 4,810 | 4,445 | 4,805 | +345 | +7.7 | 349,500 | |
4,785 | 4,935 | 4,440 | 4,460 | -335 | -7.0 | 534,000 |