52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,145 | 3,635 | 3,715 | -305 | -7.6 | 703,400 | |
4,145 | 4,190 | 4,015 | 4,020 | -120 | -2.9 | 254,000 | |
4,145 | 4,260 | 4,080 | 4,140 | +25 | +0.6 | 253,100 | |
4,060 | 4,145 | 4,015 | 4,115 | +55 | +1.4 | 304,700 | |
4,050 | 4,145 | 4,005 | 4,060 | +10 | +0.2 | 331,600 | |
3,880 | 4,050 | 3,870 | 4,050 | +210 | +5.5 | 190,200 | |
3,820 | 3,870 | 3,780 | 3,840 | +15 | +0.4 | 146,400 | |
3,960 | 3,980 | 3,795 | 3,825 | -135 | -3.4 | 211,600 | |
3,875 | 3,970 | 3,850 | 3,960 | +90 | +2.3 | 199,800 | |
3,860 | 3,900 | 3,765 | 3,870 | +65 | +1.7 | 375,600 | |
3,825 | 3,885 | 3,745 | 3,805 | -10 | -0.3 | 337,800 | |
3,800 | 3,860 | 3,750 | 3,815 | +10 | +0.3 | 366,200 | |
4,140 | 4,175 | 3,765 | 3,805 | -345 | -8.3 | 421,100 | |
4,135 | 4,245 | 4,015 | 4,150 | +70 | +1.7 | 244,500 | |
4,080 | 4,135 | 4,000 | 4,080 | 0 | 0.0 | 173,100 | |
4,030 | 4,200 | 4,020 | 4,080 | +60 | +1.5 | 269,300 | |
3,910 | 4,070 | 3,910 | 4,020 | +115 | +2.9 | 305,900 | |
3,925 | 3,980 | 3,855 | 3,905 | +50 | +1.3 | 211,200 | |
4,000 | 4,000 | 3,780 | 3,855 | -55 | -1.4 | 161,700 | |
3,970 | 4,010 | 3,910 | 3,910 | -70 | -1.8 | 211,700 | |
3,860 | 3,980 | 3,845 | 3,980 | +155 | +4.1 | 243,400 | |
3,845 | 3,915 | 3,800 | 3,825 | -30 | -0.8 | 180,900 | |
3,885 | 3,910 | 3,845 | 3,855 | +25 | +0.7 | 67,800 | |
3,800 | 3,875 | 3,730 | 3,830 | +35 | +0.9 | 181,200 | |
3,820 | 3,855 | 3,780 | 3,795 | -5 | -0.1 | 154,200 | |
3,750 | 3,870 | 3,705 | 3,800 | +50 | +1.3 | 289,800 | |
3,950 | 4,005 | 3,680 | 3,750 | -200 | -5.1 | 399,100 | |
3,840 | 3,990 | 3,800 | 3,950 | +150 | +3.9 | 213,400 | |
3,745 | 3,835 | 3,675 | 3,800 | +55 | +1.5 | 311,700 | |
3,900 | 3,900 | 3,640 | 3,745 | -190 | -4.8 | 303,900 |