52週高値 | 4,260 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,530 | 3,280 | 3,320 | -170 | -4.9 | 1,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,280 | 3,490 | +60 | +1.7 | 1,458,200 | |
3,435 | 3,475 | 3,220 | 3,430 | -30 | -0.9 | 1,769,900 | |
3,695 | 3,820 | 3,425 | 3,460 | -215 | -5.9 | 2,575,800 | |
3,800 | 3,810 | 3,515 | 3,675 | -110 | -2.9 | 1,377,700 | |
3,800 | 3,975 | 3,750 | 3,785 | +45 | +1.2 | 1,986,700 | |
4,065 | 4,145 | 3,620 | 3,740 | -280 | -7.0 | 1,667,700 | |
4,010 | 4,260 | 4,005 | 4,020 | +5 | +0.1 | 1,190,700 | |
3,845 | 4,020 | 3,765 | 4,015 | +180 | +4.7 | 998,900 | |
4,135 | 4,245 | 3,745 | 3,835 | -245 | -6.0 | 1,447,000 | |
3,805 | 4,200 | 3,780 | 4,080 | +285 | +7.5 | 1,013,600 | |
3,885 | 4,010 | 3,795 | 3,795 | -35 | -0.9 | 811,400 | |
3,950 | 4,005 | 3,680 | 3,830 | -120 | -3.0 | 1,024,300 | |
3,965 | 4,020 | 3,640 | 3,950 | +15 | +0.4 | 1,171,700 | |
3,930 | 3,980 | 3,760 | 3,935 | +25 | +0.6 | 721,500 | |
3,575 | 3,925 | 3,505 | 3,910 | +310 | +8.6 | 1,002,200 | |
3,925 | 3,930 | 3,470 | 3,600 | -270 | -7.0 | 1,390,600 | |
3,920 | 4,150 | 3,865 | 3,870 | -30 | -0.8 | 1,532,900 | |
3,505 | 3,905 | 3,505 | 3,900 | +375 | +10.6 | 1,523,400 | |
3,765 | 3,840 | 3,510 | 3,525 | -270 | -7.1 | 836,800 | |
3,730 | 3,925 | 3,620 | 3,795 | +110 | +3.0 | 890,400 | |
3,470 | 3,740 | 3,390 | 3,685 | +215 | +6.2 | 1,578,700 | |
3,670 | 3,890 | 3,400 | 3,470 | -180 | -4.9 | 1,637,500 | |
3,750 | 3,800 | 3,560 | 3,650 | -120 | -3.2 | 1,155,600 | |
4,110 | 4,375 | 3,570 | 3,770 | -420 | -10.0 | 1,502,700 | |
4,175 | 4,345 | 3,630 | 4,190 | +20 | +0.5 | 1,354,900 | |
4,285 | 4,345 | 4,025 | 4,170 | -85 | -2.0 | 815,400 | |
4,170 | 4,655 | 4,025 | 4,255 | +135 | +3.3 | 1,648,700 | |
3,860 | 4,195 | 3,815 | 4,120 | +260 | +6.7 | 943,300 | |
4,360 | 4,450 | 3,850 | 3,860 | -445 | -10.3 | 1,189,100 |