52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,865 | 4,610 | 4,795 | +65 | +1.4 | 251,100 | |
4,680 | 4,810 | 4,650 | 4,730 | -20 | -0.4 | 249,700 | |
4,455 | 4,820 | 4,440 | 4,750 | +310 | +7.0 | 321,700 | |
4,205 | 4,470 | 4,180 | 4,440 | +185 | +4.3 | 179,400 | |
4,095 | 4,255 | 4,000 | 4,255 | -20 | -0.5 | 326,200 | |
4,160 | 4,285 | 4,090 | 4,275 | +185 | +4.5 | 231,200 | |
4,050 | 4,220 | 3,985 | 4,090 | -100 | -2.4 | 229,700 | |
4,300 | 4,300 | 4,010 | 4,190 | -160 | -3.7 | 390,500 | |
4,695 | 4,725 | 4,315 | 4,350 | -360 | -7.6 | 387,900 | |
4,500 | 4,820 | 4,500 | 4,710 | +205 | +4.6 | 345,100 | |
4,435 | 4,505 | 4,345 | 4,505 | +65 | +1.5 | 233,300 | |
4,600 | 4,645 | 4,410 | 4,440 | -230 | -4.9 | 337,300 | |
4,580 | 4,745 | 4,500 | 4,670 | +225 | +5.1 | 511,600 | |
4,350 | 4,505 | 4,270 | 4,445 | +95 | +2.2 | 315,100 | |
4,230 | 4,385 | 4,090 | 4,350 | +80 | +1.9 | 427,800 | |
4,400 | 4,410 | 4,235 | 4,270 | 0 | 0.0 | 238,100 | |
4,035 | 4,365 | 3,980 | 4,270 | +130 | +3.1 | 421,100 | |
4,475 | 4,480 | 4,130 | 4,140 | -265 | -6.0 | 490,900 | |
4,685 | 4,710 | 4,360 | 4,405 | -275 | -5.9 | 428,500 | |
4,860 | 4,905 | 4,515 | 4,680 | -250 | -5.1 | 544,200 | |
5,430 | 5,430 | 4,865 | 4,930 | -550 | -10.0 | 588,900 | |
5,530 | 5,530 | 5,290 | 5,480 | -50 | -0.9 | 525,700 | |
5,040 | 5,530 | 5,010 | 5,530 | +800 | +16.9 | 894,200 | |
4,910 | 4,925 | 4,690 | 4,730 | -185 | -3.8 | 350,500 | |
4,545 | 4,940 | 4,520 | 4,915 | +465 | +10.4 | 714,500 | |
4,420 | 4,610 | 4,365 | 4,450 | -155 | -3.4 | 401,800 | |
4,430 | 4,665 | 4,415 | 4,605 | +200 | +4.5 | 383,300 | |
4,260 | 4,460 | 4,220 | 4,405 | +145 | +3.4 | 432,300 | |
4,465 | 4,550 | 4,245 | 4,260 | -140 | -3.2 | 469,600 | |
4,600 | 4,610 | 4,350 | 4,400 | -115 | -2.5 | 341,400 |